| Exchange |
Group |
|
|
|
|
|
 |
|
|
30-oct-2026
|
550.49
|
564.34
|
550.49
|
561.15
|
75
|
14
|
42.21
|
3772.88
|
74459.53
|
|
29-oct-2026
|
557.64
|
567.52
|
557.64
|
564.55
|
4154
|
182
|
2343.93
|
3795.74
|
74151.04
|
|
28-oct-2026
|
555.00
|
559.03
|
551.67
|
556.59
|
2885
|
41
|
1596.97
|
3742.22
|
73246.03
|
|
27-oct-2026
|
561.89
|
561.89
|
555.50
|
557.49
|
41055
|
41
|
22872.49
|
3748.27
|
73598.67
|
|
26-oct-2026
|
542.88
|
560.36
|
542.88
|
558.84
|
348
|
49
|
193.15
|
3757.35
|
73606.75
|
|
23-oct-2026
|
562.78
|
562.90
|
556.30
|
556.80
|
332
|
45
|
185.45
|
3743.63
|
73123.83
|
|
22-oct-2026
|
562.00
|
565.57
|
561.72
|
563.16
|
568
|
56
|
320.43
|
3786.40
|
73249.39
|
|
21-oct-2026
|
571.79
|
574.49
|
563.02
|
564.74
|
50293
|
56
|
28364.61
|
3797.02
|
73709.69
|
|
19-oct-2026
|
573.46
|
573.77
|
569.76
|
571.69
|
566
|
89
|
323.22
|
3843.75
|
73852.90
|
|
16-oct-2026
|
571.00
|
575.16
|
571.00
|
573.65
|
314
|
29
|
180.24
|
3856.92
|
74729.27
|
|
|
|