Exchange |
Group |
|
|
|
|
 |
|
29-apr-2025
|
8.82
|
8.82
|
8.82
|
8.82
|
2500
|
1
|
22.05
|
6.62
|
80288.38
|
11-mar-2025
|
8.50
|
8.50
|
8.50
|
8.50
|
25000
|
1
|
212.50
|
6.38
|
74102.32
|
25-feb-2025
|
7.47
|
8.30
|
7.47
|
7.89
|
5000
|
2
|
39.43
|
5.92
|
74602.12
|
13-feb-2025
|
8.30
|
8.30
|
8.30
|
8.30
|
2500
|
1
|
20.75
|
6.23
|
76138.97
|
10-jan-2025
|
9.18
|
9.18
|
9.18
|
9.18
|
2500
|
1
|
22.95
|
6.89
|
77378.91
|
07-jan-2025
|
9.18
|
9.18
|
9.18
|
9.18
|
2500
|
1
|
22.95
|
6.89
|
78199.11
|
31-dec-2024
|
8.35
|
8.35
|
8.35
|
8.35
|
2500
|
1
|
20.88
|
6.26
|
78139.01
|
24-dec-2024
|
8.35
|
8.35
|
8.35
|
8.35
|
2500
|
1
|
20.88
|
6.26
|
78472.87
|
20-dec-2024
|
8.61
|
8.61
|
8.61
|
8.61
|
2500
|
1
|
21.53
|
6.46
|
78041.59
|
19-dec-2024
|
8.61
|
8.61
|
8.61
|
8.61
|
2500
|
1
|
21.53
|
6.46
|
79218.05
|
|
|
|