|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Panafic Industrials Ltd | | Industry : Finance & Investments | | BSE Code: | 538860 |  | NSE Symbol: | NA |  | P/E : | 42 | | ISIN Demat: | INE655P01029 |  | Div & Yield %: | 0 |  | EPS : | 0.02 | | Book Value: | 1.227105 |  | Market Cap (Rs.Cr): | 6.9 |  | Face Value : | 1 | |
|
| Dec-25 |
0.92 |
0.70 |
0.77 |
408.89 |
245.37 |
316.18 |
6.32 |
| Nov-25 |
0.90 |
0.71 |
0.85 |
386.75 |
258.75 |
349.03 |
6.98 |
| Oct-25 |
0.97 |
0.77 |
0.86 |
419.95 |
283.09 |
353.14 |
7.06 |
| Sep-25 |
1.00 |
0.74 |
0.90 |
432.24 |
252.65 |
369.56 |
7.39 |
| Aug-25 |
1.00 |
0.90 |
0.97 |
432.24 |
357.64 |
398.31 |
7.97 |
| Jul-25 |
1.17 |
0.86 |
0.98 |
585.53 |
316.35 |
402.41 |
8.05 |
| Jun-25 |
0.99 |
0.72 |
0.86 |
428.14 |
247.52 |
353.14 |
7.06 |
| May-25 |
0.99 |
0.72 |
0.94 |
428.14 |
224.07 |
385.99 |
7.72 |
| Apr-25 |
1.05 |
0.91 |
0.94 |
452.71 |
369.61 |
385.99 |
7.72 |
| Mar-25 |
1.19 |
0.84 |
0.93 |
492.78 |
321.93 |
381.88 |
7.64 |
| Feb-25 |
1.21 |
0.91 |
0.96 |
518.27 |
361.74 |
394.20 |
7.88 |
| Jan-25 |
1.27 |
1.08 |
1.16 |
529.84 |
420.13 |
476.33 |
9.53 |
| Share Prices Of
2024
|
| Dec-24 |
1.43 |
1.17 |
1.23 |
612.91 |
457.00 |
505.07 |
10.10 |
| Nov-24 |
1.35 |
1.23 |
1.26 |
589.26 |
489.16 |
517.39 |
10.35 |
| Oct-24 |
1.46 |
1.18 |
1.28 |
607.84 |
464.84 |
525.60 |
10.51 |
| Sep-24 |
1.58 |
1.40 |
1.45 |
706.95 |
562.81 |
595.41 |
11.91 |
| Aug-24 |
1.68 |
1.34 |
1.51 |
724.34 |
538.19 |
620.04 |
12.40 |
| Jul-24 |
1.98 |
1.22 |
1.62 |
889.40 |
488.94 |
665.21 |
13.30 |
| Jun-24 |
1.31 |
1.12 |
1.22 |
559.26 |
422.20 |
500.96 |
10.02 |
| May-24 |
1.39 |
1.01 |
1.25 |
624.70 |
377.37 |
513.28 |
10.27 |
| Apr-24 |
1.46 |
1.10 |
1.10 |
599.51 |
451.69 |
451.69 |
9.03 |
| Mar-24 |
1.78 |
1.20 |
1.48 |
765.31 |
451.37 |
607.73 |
12.15 |
| Feb-24 |
2.02 |
1.36 |
1.68 |
165.56 |
96.57 |
125.43 |
13.80 |
| Jan-24 |
1.70 |
1.06 |
1.38 |
140.11 |
76.26 |
103.03 |
11.33 |
| Share Prices Of
2023
|
| Dec-23 |
1.22 |
0.98 |
1.10 |
98.34 |
71.70 |
82.13 |
9.03 |
| Nov-23 |
1.05 |
0.96 |
1.00 |
83.14 |
68.12 |
74.66 |
8.21 |
| Oct-23 |
1.11 |
0.93 |
1.00 |
86.78 |
63.93 |
74.66 |
8.21 |
| Sep-23 |
1.15 |
1.02 |
1.09 |
91.42 |
73.98 |
81.38 |
8.95 |
| Aug-23 |
1.29 |
0.83 |
1.08 |
112.95 |
58.45 |
80.63 |
8.87 |
| Jul-23 |
1.04 |
0.88 |
0.93 |
81.57 |
62.17 |
69.43 |
7.64 |
| Jun-23 |
1.13 |
0.92 |
0.99 |
90.79 |
65.82 |
73.91 |
8.13 |
| May-23 |
1.21 |
1.00 |
1.05 |
93.43 |
71.79 |
78.39 |
8.62 |
| Apr-23 |
1.37 |
0.81 |
1.19 |
105.36 |
56.30 |
88.84 |
9.77 |
| Mar-23 |
1.19 |
0.70 |
0.81 |
92.74 |
48.78 |
60.47 |
6.65 |
| Feb-23 |
1.36 |
1.03 |
1.14 |
9.72 |
6.16 |
7.55 |
9.36 |
| Jan-23 |
1.39 |
1.20 |
1.30 |
9.62 |
7.63 |
8.61 |
10.68 |
|
|
 |
|