|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Sahaj Solar Ltd | | Industry : Electric Equipment | | BSE Code: | 65153 |  | NSE Symbol: | SAHAJSOLAR |  | P/E : | 14.29 | | ISIN Demat: | INE0P4701011 |  | Div & Yield %: | 0 |  | EPS : | 11.74 | | Book Value: | 47.8954643 |  | Market Cap (Rs.Cr): | 368.58 |  | Face Value : | 10 | |
|
| Nov-25 |
219.00 |
165.00 |
170.60 |
39.70 |
27.20 |
30.57 |
374.84 |
| Oct-25 |
234.90 |
213.70 |
218.50 |
42.64 |
38.03 |
39.16 |
480.09 |
| Sep-25 |
266.15 |
227.00 |
233.90 |
49.89 |
40.45 |
41.92 |
513.93 |
| Aug-25 |
268.00 |
230.00 |
247.20 |
49.86 |
40.67 |
44.30 |
543.15 |
| Jul-25 |
279.50 |
233.20 |
246.00 |
51.04 |
40.69 |
44.09 |
540.51 |
| Jun-25 |
279.00 |
255.50 |
274.40 |
50.00 |
45.79 |
49.18 |
602.91 |
| May-25 |
281.00 |
215.90 |
280.35 |
51.38 |
37.92 |
50.24 |
615.99 |
| Apr-25 |
323.55 |
192.45 |
257.50 |
38.76 |
30.75 |
46.15 |
565.78 |
| Mar-25 |
225.50 |
150.00 |
186.13 |
44.14 |
24.36 |
33.36 |
408.95 |
| Feb-25 |
262.50 |
222.50 |
224.13 |
50.92 |
39.59 |
40.17 |
492.45 |
| Jan-25 |
575.00 |
412.00 |
482.40 |
53.75 |
33.59 |
43.23 |
529.97 |
| Share Prices Of
2024
|
| Dec-24 |
571.10 |
496.10 |
514.80 |
54.48 |
43.38 |
46.13 |
565.56 |
| Nov-24 |
610.00 |
490.10 |
501.70 |
56.86 |
43.45 |
44.96 |
551.17 |
| Sep-24 |
360.00 |
275.00 |
320.58 |
65.74 |
48.00 |
57.45 |
704.37 |
| Aug-24 |
395.00 |
221.00 |
349.98 |
75.31 |
29.68 |
62.72 |
768.97 |
| Jul-24 |
530.40 |
342.00 |
530.40 |
47.53 |
29.19 |
47.53 |
582.70 |
|
|
 |
|