| Exchange |
Group |
|
|
|
|
|
 |
|
|
29-oct-2026
|
5.17
|
5.22
|
5.08
|
5.16
|
284564
|
941
|
1471.76
|
237.36
|
74151.04
|
|
28-oct-2026
|
5.13
|
5.18
|
4.94
|
5.17
|
407346
|
791
|
2070.00
|
237.82
|
73246.03
|
|
27-oct-2026
|
4.90
|
5.14
|
4.82
|
5.12
|
672590
|
1057
|
3387.89
|
235.52
|
73598.67
|
|
26-oct-2026
|
4.96
|
4.99
|
4.70
|
4.90
|
623386
|
1050
|
3040.75
|
225.40
|
73606.75
|
|
23-oct-2026
|
4.99
|
4.99
|
4.80
|
4.91
|
586213
|
1082
|
2872.95
|
225.86
|
73123.83
|
|
22-oct-2026
|
5.04
|
5.28
|
4.82
|
4.99
|
596550
|
1111
|
2982.55
|
229.54
|
73249.39
|
|
21-oct-2026
|
5.28
|
5.28
|
5.00
|
5.05
|
446045
|
1104
|
2270.31
|
232.30
|
73709.69
|
|
19-oct-2026
|
5.20
|
5.37
|
5.05
|
5.22
|
425851
|
927
|
2230.03
|
240.12
|
73852.90
|
|
16-oct-2026
|
5.31
|
5.31
|
5.00
|
5.17
|
785514
|
1132
|
4062.62
|
237.82
|
74729.27
|
|
15-oct-2026
|
5.42
|
5.45
|
5.14
|
5.23
|
603801
|
1124
|
3179.18
|
240.58
|
74315.61
|
|
|
|