| Exchange |
Group |
|
|
|
|
|
 |
|
|
27-jul-2026
|
5.72
|
5.87
|
5.44
|
5.44
|
2310820
|
1810
|
12772.87
|
250.24
|
76835.78
|
|
24-jul-2026
|
5.77
|
5.77
|
5.50
|
5.72
|
2515636
|
2508
|
14254.63
|
263.12
|
76059.77
|
|
23-jul-2026
|
5.20
|
5.50
|
5.09
|
5.50
|
3460418
|
1490
|
18732.08
|
253.00
|
76391.39
|
|
22-jul-2026
|
5.11
|
5.51
|
5.00
|
5.24
|
5624009
|
4551
|
29268.49
|
241.04
|
76755.05
|
|
21-jul-2026
|
5.57
|
5.57
|
5.25
|
5.25
|
3162319
|
2622
|
16759.73
|
241.50
|
77470.11
|
|
20-jul-2026
|
5.67
|
5.67
|
5.40
|
5.52
|
2747693
|
2589
|
15171.36
|
253.92
|
77708.52
|
|
17-jul-2026
|
5.94
|
6.10
|
5.67
|
5.67
|
4877869
|
3269
|
28085.84
|
260.82
|
78151.45
|
|
16-jul-2026
|
6.02
|
6.15
|
5.81
|
5.96
|
1535357
|
1958
|
9205.91
|
274.16
|
77186.87
|
|
15-jul-2026
|
5.98
|
6.25
|
5.72
|
6.02
|
5781657
|
5008
|
34870.19
|
276.92
|
77185.43
|
|
14-jul-2026
|
6.27
|
6.37
|
5.96
|
5.96
|
8373878
|
3926
|
50723.32
|
274.16
|
77054.94
|
|
|
|