|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Aanchal Ispat Ltd | | Industry : Steel - Medium / Small | | BSE Code: | 538812 |  | NSE Symbol: | NA |  | P/E : | 10.92 | | ISIN Demat: | INE322R01022 |  | Div & Yield %: | 0 |  | EPS : | 1.19 | | Book Value: | 22.5908339 |  | Market Cap (Rs.Cr): | 3.68 |  | Face Value : | 10 | |
|
| Dec-25 |
10.71 |
7.62 |
10.71 |
0.00 |
0.00 |
0.00 |
3.03 |
| Apr-25 |
5.15 |
3.27 |
5.08 |
0.00 |
0.00 |
0.00 |
10.59 |
| Mar-25 |
4.88 |
3.26 |
3.44 |
0.00 |
0.00 |
0.00 |
7.17 |
| Feb-25 |
5.43 |
4.24 |
4.42 |
0.00 |
0.00 |
0.00 |
9.22 |
| Jan-25 |
5.72 |
4.63 |
4.95 |
0.00 |
0.00 |
0.00 |
10.32 |
| Share Prices Of
2024
|
| Dec-24 |
5.69 |
4.98 |
5.34 |
0.00 |
0.00 |
0.00 |
11.14 |
| Nov-24 |
6.33 |
5.21 |
5.41 |
0.00 |
0.00 |
0.00 |
11.28 |
| Oct-24 |
6.30 |
5.07 |
5.75 |
0.00 |
0.00 |
0.00 |
11.99 |
| Sep-24 |
6.54 |
5.69 |
5.72 |
0.00 |
0.00 |
0.00 |
11.93 |
| Aug-24 |
6.19 |
5.07 |
6.15 |
0.00 |
0.00 |
0.00 |
12.83 |
| Jul-24 |
6.14 |
5.02 |
5.02 |
0.00 |
0.00 |
0.00 |
10.47 |
| Jun-24 |
6.79 |
4.81 |
6.46 |
0.00 |
0.00 |
0.00 |
13.47 |
| May-24 |
6.50 |
5.59 |
5.59 |
0.00 |
0.00 |
0.00 |
11.66 |
| Apr-24 |
8.05 |
6.05 |
6.84 |
0.00 |
0.00 |
0.00 |
14.26 |
| Mar-24 |
7.90 |
5.86 |
6.03 |
0.00 |
0.00 |
0.00 |
12.57 |
| Feb-24 |
9.60 |
7.75 |
7.75 |
0.00 |
0.00 |
0.00 |
16.16 |
| Jan-24 |
8.94 |
7.36 |
8.94 |
0.00 |
0.00 |
0.00 |
18.64 |
| Share Prices Of
2023
|
| Dec-23 |
9.88 |
8.00 |
8.40 |
0.00 |
0.00 |
0.00 |
17.52 |
| Nov-23 |
9.50 |
8.66 |
8.87 |
0.00 |
0.00 |
0.00 |
18.50 |
| Oct-23 |
10.70 |
8.60 |
8.97 |
0.00 |
0.00 |
0.00 |
18.71 |
| Sep-23 |
11.89 |
10.35 |
10.51 |
0.00 |
0.00 |
0.00 |
21.92 |
| Aug-23 |
17.95 |
10.79 |
11.23 |
0.00 |
0.00 |
0.00 |
23.42 |
| Jul-23 |
19.05 |
12.00 |
17.71 |
0.00 |
0.00 |
0.00 |
36.93 |
| Jun-23 |
16.50 |
12.50 |
15.02 |
0.00 |
0.00 |
0.00 |
31.32 |
| May-23 |
16.55 |
12.35 |
14.60 |
0.00 |
0.00 |
0.00 |
30.45 |
| Apr-23 |
17.43 |
12.02 |
12.88 |
0.00 |
0.00 |
0.00 |
26.86 |
| Mar-23 |
15.00 |
10.81 |
12.39 |
0.00 |
0.00 |
0.00 |
25.84 |
| Feb-23 |
17.60 |
11.20 |
11.35 |
0.00 |
0.00 |
0.00 |
23.67 |
| Jan-23 |
19.80 |
15.20 |
16.80 |
0.00 |
0.00 |
0.00 |
35.03 |
|
|
 |
|