| Exchange |
Group |
|
|
|
|
|
 |
|
|
16-mar-2026
|
22.16
|
22.16
|
22.16
|
22.16
|
62
|
7
|
1.37
|
6.28
|
75502.85
|
|
09-mar-2026
|
21.11
|
21.11
|
21.11
|
21.11
|
274
|
4
|
5.78
|
5.98
|
77566.16
|
|
02-mar-2026
|
18.78
|
20.11
|
18.78
|
20.11
|
243
|
10
|
4.89
|
5.70
|
80238.85
|
|
23-feb-2026
|
19.16
|
19.16
|
19.16
|
19.16
|
25
|
5
|
0.48
|
5.43
|
83294.66
|
|
16-feb-2026
|
18.25
|
18.25
|
18.25
|
18.25
|
41
|
6
|
0.75
|
5.17
|
83277.15
|
|
06-feb-2026
|
17.39
|
17.39
|
17.39
|
17.39
|
183
|
6
|
3.18
|
4.93
|
83580.40
|
|
05-feb-2026
|
16.57
|
16.57
|
16.57
|
16.57
|
117
|
6
|
1.94
|
4.69
|
83313.93
|
|
04-feb-2026
|
15.79
|
15.79
|
15.79
|
15.79
|
106
|
7
|
1.67
|
4.47
|
83817.69
|
|
03-feb-2026
|
15.04
|
15.04
|
15.04
|
15.04
|
279
|
11
|
4.20
|
4.26
|
83739.13
|
|
02-feb-2026
|
14.33
|
14.33
|
14.33
|
14.33
|
30
|
5
|
0.43
|
4.06
|
81666.46
|
|
|
|