|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Padam Cotton Yarns Ltd | Industry : Trading | BSE Code: | 531395 |  | NSE Symbol: | NA |  | P/E : | 5.59 | ISIN Demat: | INE448D01025 |  | Div & Yield %: | 2.18 |  | EPS : | 0.82 | Book Value: | 1.3075136 |  | Market Cap (Rs.Cr): | 59.13 |  | Face Value : | 1 | |
|
Jun-25 |
4.58 |
3.91 |
4.58 |
0.00 |
0.00 |
0.00 |
59.13 |
May-25 |
6.60 |
4.56 |
4.56 |
0.00 |
0.00 |
0.00 |
58.87 |
Apr-25 |
8.70 |
5.93 |
6.32 |
0.00 |
0.00 |
0.00 |
81.54 |
Mar-25 |
9.81 |
7.31 |
7.73 |
0.00 |
0.00 |
0.00 |
99.79 |
Feb-25 |
10.50 |
8.95 |
9.40 |
0.00 |
0.00 |
0.00 |
121.38 |
Jan-25 |
12.76 |
10.02 |
10.02 |
0.00 |
0.00 |
0.00 |
129.32 |
Share Prices Of
2024
|
Dec-24 |
10.68 |
7.49 |
10.68 |
0.00 |
0.00 |
0.00 |
137.88 |
Nov-24 |
7.35 |
5.27 |
7.35 |
0.00 |
0.00 |
0.00 |
94.85 |
Oct-24 |
5.17 |
3.42 |
5.17 |
0.00 |
0.00 |
0.00 |
66.69 |
Sep-24 |
3.35 |
2.29 |
3.35 |
0.00 |
0.00 |
0.00 |
43.30 |
Aug-24 |
2.25 |
1.47 |
2.25 |
0.00 |
0.00 |
0.00 |
29.00 |
Jul-24 |
1.64 |
1.16 |
1.48 |
0.00 |
0.00 |
0.00 |
19.05 |
Jun-24 |
1.22 |
1.08 |
1.20 |
0.00 |
0.00 |
0.00 |
15.50 |
May-24 |
1.10 |
0.96 |
1.06 |
0.00 |
0.00 |
0.00 |
13.69 |
Apr-24 |
1.21 |
1.06 |
1.06 |
0.00 |
0.00 |
0.00 |
13.71 |
Mar-24 |
1.46 |
1.15 |
1.15 |
0.00 |
0.00 |
0.00 |
14.82 |
Feb-24 |
1.65 |
1.21 |
1.49 |
0.00 |
0.00 |
0.00 |
19.29 |
Jan-24 |
1.56 |
1.32 |
1.32 |
0.00 |
0.00 |
0.00 |
16.98 |
Share Prices Of
2023
|
Dec-23 |
1.71 |
1.25 |
1.38 |
0.00 |
0.00 |
0.00 |
17.77 |
Nov-23 |
1.62 |
1.19 |
1.62 |
0.00 |
0.00 |
0.00 |
20.93 |
Oct-23 |
1.16 |
0.86 |
1.16 |
0.00 |
0.00 |
0.00 |
15.01 |
Sep-23 |
0.82 |
0.57 |
0.82 |
0.00 |
0.00 |
0.00 |
10.64 |
Aug-23 |
0.55 |
0.43 |
0.55 |
0.00 |
0.00 |
0.00 |
7.06 |
Jul-23 |
0.52 |
0.41 |
0.41 |
0.00 |
0.00 |
0.00 |
5.28 |
Jun-23 |
0.52 |
0.47 |
0.49 |
0.00 |
0.00 |
0.00 |
6.36 |
May-23 |
0.58 |
0.50 |
0.50 |
0.00 |
0.00 |
0.00 |
6.44 |
Apr-23 |
0.69 |
0.54 |
0.56 |
0.00 |
0.00 |
0.00 |
7.20 |
Mar-23 |
0.72 |
0.60 |
0.69 |
0.00 |
0.00 |
0.00 |
8.91 |
Feb-23 |
0.72 |
0.57 |
0.66 |
60.31 |
43.29 |
49.78 |
8.46 |
Jan-23 |
0.54 |
0.28 |
0.54 |
41.33 |
20.98 |
41.33 |
7.03 |
Share Prices Of
2022
|
Dec-22 |
0.39 |
0.31 |
0.31 |
29.75 |
23.24 |
23.24 |
3.95 |
Nov-22 |
0.42 |
0.37 |
0.39 |
34.30 |
28.02 |
29.69 |
5.05 |
Oct-22 |
0.44 |
0.41 |
0.41 |
34.56 |
30.76 |
30.76 |
5.23 |
Sep-22 |
0.49 |
0.42 |
0.42 |
38.08 |
31.90 |
31.90 |
5.42 |
Aug-22 |
0.52 |
0.41 |
0.47 |
41.56 |
28.43 |
35.77 |
6.08 |
Jul-22 |
0.59 |
0.46 |
0.48 |
46.54 |
32.90 |
36.45 |
6.20 |
Jun-22 |
0.65 |
0.41 |
0.57 |
54.01 |
28.43 |
43.63 |
7.42 |
May-22 |
0.92 |
0.59 |
0.59 |
69.83 |
44.43 |
44.43 |
7.55 |
Apr-22 |
1.02 |
0.97 |
0.97 |
77.23 |
73.47 |
73.47 |
12.49 |
Mar-22 |
1.31 |
0.98 |
1.07 |
104.12 |
74.38 |
81.22 |
13.81 |
Feb-22 |
0.93 |
0.43 |
0.93 |
0.00 |
0.00 |
0.00 |
12.05 |
Jan-22 |
0.48 |
0.32 |
0.44 |
0.00 |
0.00 |
0.00 |
5.65 |
|
|
 |
|