| Exchange |
Group |
|
|
|
|
|
 |
|
|
20-feb-2026
|
2.39
|
2.56
|
2.39
|
2.50
|
1785332
|
995
|
4326.00
|
32.28
|
82814.71
|
|
19-feb-2026
|
2.66
|
2.66
|
2.51
|
2.51
|
1686076
|
979
|
4250.90
|
32.40
|
82498.14
|
|
18-feb-2026
|
2.80
|
2.84
|
2.64
|
2.64
|
1433198
|
844
|
3798.27
|
34.08
|
83734.25
|
|
17-feb-2026
|
2.70
|
2.88
|
2.66
|
2.77
|
577206
|
542
|
1574.14
|
35.76
|
83450.96
|
|
16-feb-2026
|
2.88
|
2.88
|
2.70
|
2.75
|
319350
|
474
|
883.23
|
35.50
|
83277.15
|
|
13-feb-2026
|
2.85
|
2.85
|
2.72
|
2.82
|
501883
|
479
|
1410.33
|
36.41
|
82626.76
|
|
12-feb-2026
|
2.92
|
2.92
|
2.74
|
2.78
|
416915
|
476
|
1175.47
|
35.89
|
83674.92
|
|
11-feb-2026
|
2.84
|
2.91
|
2.84
|
2.86
|
396993
|
476
|
1137.46
|
36.92
|
84233.64
|
|
10-feb-2026
|
2.73
|
2.94
|
2.72
|
2.84
|
589264
|
693
|
1667.06
|
36.66
|
84273.92
|
|
09-feb-2026
|
2.77
|
2.99
|
2.77
|
2.83
|
964746
|
897
|
2729.15
|
36.54
|
84065.75
|
|
|
|