|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | G G Automotive Gears Ltd | | Industry : Engineering | | BSE Code: | 531399 |  | NSE Symbol: | NA |  | P/E : | 24.21 | | ISIN Demat: | INE493B01017 |  | Div & Yield %: | 0 |  | EPS : | 10.71 | | Book Value: | 52.9396396 |  | Market Cap (Rs.Cr): | 259.04 |  | Face Value : | 10 | |
|
| Dec-25 |
296.65 |
254.80 |
259.80 |
40.46 |
32.22 |
33.49 |
259.54 |
| Nov-25 |
316.00 |
261.00 |
272.05 |
42.00 |
31.39 |
35.07 |
271.78 |
| Oct-25 |
323.00 |
240.05 |
299.95 |
45.59 |
29.99 |
38.66 |
299.65 |
| Sep-25 |
285.00 |
248.00 |
252.95 |
37.14 |
31.34 |
32.61 |
252.70 |
| Aug-25 |
305.85 |
261.45 |
283.05 |
42.35 |
32.99 |
36.49 |
282.77 |
| Jul-25 |
303.00 |
200.00 |
296.60 |
39.90 |
23.56 |
38.23 |
296.30 |
| Jun-25 |
220.00 |
171.20 |
205.55 |
28.75 |
21.25 |
26.50 |
205.34 |
| May-25 |
192.50 |
163.50 |
179.95 |
25.83 |
19.40 |
23.20 |
179.77 |
| Apr-25 |
203.05 |
151.00 |
179.25 |
28.31 |
17.11 |
23.11 |
179.07 |
| Mar-25 |
208.70 |
161.50 |
175.25 |
27.52 |
18.33 |
21.48 |
166.49 |
| Feb-25 |
223.70 |
173.70 |
178.75 |
52.38 |
34.55 |
39.22 |
169.81 |
| Jan-25 |
245.00 |
142.30 |
184.50 |
59.31 |
28.90 |
40.48 |
175.28 |
| Share Prices Of
2024
|
| Dec-24 |
186.00 |
153.00 |
162.25 |
42.27 |
32.87 |
35.60 |
154.14 |
| Nov-24 |
164.70 |
146.00 |
155.95 |
37.73 |
30.65 |
34.22 |
148.15 |
| Oct-24 |
167.75 |
130.00 |
146.20 |
39.69 |
27.55 |
32.08 |
138.89 |
| Sep-24 |
154.25 |
139.00 |
142.15 |
35.21 |
30.32 |
31.19 |
135.04 |
| Aug-24 |
166.00 |
132.50 |
144.10 |
37.40 |
28.33 |
31.62 |
136.90 |
| Jul-24 |
179.50 |
144.10 |
160.00 |
35.59 |
26.65 |
30.78 |
133.30 |
| Jun-24 |
150.00 |
123.85 |
141.55 |
29.25 |
23.17 |
27.24 |
117.93 |
| May-24 |
159.15 |
112.65 |
137.80 |
32.06 |
20.15 |
26.51 |
114.80 |
| Apr-24 |
127.35 |
94.10 |
112.65 |
26.73 |
16.00 |
21.67 |
93.85 |
| Mar-24 |
105.57 |
76.00 |
103.57 |
20.70 |
13.31 |
19.93 |
86.29 |
| Feb-24 |
138.00 |
95.65 |
99.75 |
63.97 |
39.91 |
42.84 |
83.10 |
| Jan-24 |
145.80 |
104.50 |
130.55 |
67.12 |
40.67 |
56.06 |
108.76 |
| Share Prices Of
2023
|
| Dec-23 |
111.80 |
97.30 |
100.50 |
49.43 |
39.80 |
43.16 |
83.73 |
| Nov-23 |
104.95 |
84.00 |
102.00 |
46.37 |
34.56 |
43.80 |
84.98 |
| Oct-23 |
92.54 |
74.07 |
84.00 |
38.51 |
29.31 |
34.28 |
66.50 |
| Sep-23 |
82.68 |
60.00 |
75.96 |
33.88 |
22.59 |
31.00 |
60.13 |
| Aug-23 |
67.00 |
54.62 |
62.92 |
29.11 |
22.29 |
25.67 |
49.81 |
| Jul-23 |
66.79 |
53.05 |
59.20 |
27.81 |
20.90 |
24.16 |
46.86 |
| Jun-23 |
64.90 |
49.56 |
56.41 |
28.25 |
19.42 |
23.02 |
44.66 |
| May-23 |
58.30 |
33.47 |
57.83 |
23.98 |
12.37 |
23.60 |
45.78 |
| Apr-23 |
40.36 |
29.52 |
37.23 |
17.21 |
11.10 |
15.19 |
29.47 |
| Mar-23 |
31.98 |
28.51 |
30.76 |
13.47 |
11.13 |
12.55 |
24.35 |
| Feb-23 |
34.45 |
28.30 |
30.50 |
68.93 |
49.49 |
57.49 |
24.14 |
| Jan-23 |
37.20 |
28.50 |
33.45 |
71.56 |
49.71 |
63.05 |
26.48 |
|
|
 |
|