|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Shradha AI Technologies Ltd | Industry : Computers - Software - Medium / Small | BSE Code: | 543976 |  | NSE Symbol: | NA |  | P/E : | 23.86 | ISIN Demat: | INE489B01031 |  | Div & Yield %: | 1.58 |  | EPS : | 1.59 | Book Value: | 14.2997577 |  | Market Cap (Rs.Cr): | 231.25 |  | Face Value : | 2 | |
|
Apr-25 |
51.85 |
35.29 |
45.87 |
54.54 |
32.34 |
43.75 |
279.59 |
Mar-25 |
45.91 |
36.74 |
36.74 |
43.79 |
35.05 |
35.05 |
223.94 |
Feb-25 |
52.00 |
39.65 |
46.84 |
53.97 |
35.84 |
44.68 |
285.50 |
Jan-25 |
63.64 |
48.92 |
48.92 |
60.70 |
46.66 |
46.66 |
298.18 |
Share Prices Of
2024
|
Dec-24 |
60.81 |
35.82 |
55.50 |
50.24 |
38.71 |
52.94 |
338.29 |
Nov-24 |
37.10 |
30.12 |
35.82 |
36.66 |
27.91 |
34.16 |
218.31 |
Oct-24 |
33.60 |
26.50 |
29.52 |
34.44 |
24.50 |
28.16 |
179.96 |
Sep-24 |
32.07 |
26.44 |
28.43 |
31.28 |
23.49 |
27.12 |
173.30 |
Aug-24 |
34.23 |
27.43 |
30.87 |
32.65 |
26.16 |
29.44 |
188.15 |
Jul-24 |
42.73 |
30.90 |
32.90 |
45.01 |
29.21 |
31.39 |
200.56 |
Jun-24 |
33.63 |
18.48 |
33.63 |
32.08 |
16.85 |
32.08 |
205.00 |
May-24 |
22.08 |
18.80 |
20.27 |
22.61 |
16.63 |
19.33 |
123.54 |
Apr-24 |
24.40 |
19.46 |
21.24 |
24.27 |
17.02 |
20.26 |
129.44 |
Mar-24 |
27.51 |
19.44 |
23.25 |
29.54 |
15.70 |
22.18 |
141.73 |
Feb-24 |
29.58 |
21.21 |
24.52 |
294.86 |
178.81 |
223.10 |
149.48 |
Jan-24 |
29.08 |
22.46 |
24.48 |
269.60 |
188.42 |
222.67 |
149.19 |
Share Prices Of
2023
|
Dec-23 |
26.80 |
19.14 |
23.20 |
263.31 |
174.12 |
211.06 |
141.41 |
Nov-23 |
21.20 |
17.66 |
18.77 |
200.31 |
154.47 |
170.74 |
114.40 |
Oct-23 |
21.20 |
11.30 |
20.80 |
196.57 |
100.00 |
189.23 |
126.78 |
Sep-23 |
14.80 |
9.68 |
11.98 |
126.00 |
88.25 |
108.99 |
73.02 |
|
|
 |
|