Exchange |
Group |
|
|
|
|
 |
|
03-sep-2025
|
2240.25
|
2350.00
|
2215.00
|
2330.00
|
32078
|
3823
|
73689.99
|
14826.29
|
80567.71
|
02-sep-2025
|
2234.80
|
2271.15
|
2226.40
|
2253.85
|
28310
|
2670
|
63761.46
|
14341.73
|
80157.88
|
01-sep-2025
|
2050.40
|
2246.00
|
2050.40
|
2216.05
|
61793
|
6701
|
133252.18
|
14101.20
|
80364.49
|
29-aug-2025
|
2036.00
|
2042.90
|
2007.30
|
2016.60
|
2050
|
425
|
4143.12
|
12832.06
|
79809.65
|
28-aug-2025
|
2015.35
|
2042.20
|
1995.85
|
2031.80
|
2315
|
673
|
4692.13
|
12928.78
|
80080.57
|
26-aug-2025
|
1975.75
|
2032.80
|
1956.15
|
2012.15
|
1446
|
232
|
2876.85
|
12803.74
|
80786.54
|
25-aug-2025
|
1961.80
|
2012.80
|
1961.80
|
1981.40
|
581
|
133
|
1153.91
|
12608.07
|
81635.91
|
22-aug-2025
|
1998.85
|
2005.00
|
1961.80
|
1981.05
|
1476
|
363
|
2937.22
|
12605.85
|
81306.85
|
21-aug-2025
|
1999.30
|
2021.00
|
1987.55
|
2000.50
|
2307
|
377
|
4623.42
|
12729.61
|
82000.71
|
20-aug-2025
|
2025.00
|
2025.00
|
1977.20
|
1993.20
|
2240
|
486
|
4468.00
|
12683.16
|
81857.84
|
|
|
|