| Exchange |
Group |
|
|
|
|
|
 |
|
|
01-oct-2026
|
81.50
|
89.00
|
81.50
|
83.45
|
2518
|
36
|
211.16
|
29.43
|
71909.70
|
|
30-sep-2026
|
80.05
|
84.95
|
80.05
|
81.52
|
599
|
12
|
49.51
|
28.75
|
72480.29
|
|
29-sep-2026
|
81.70
|
81.70
|
80.05
|
80.05
|
6
|
2
|
0.48
|
28.23
|
72529.07
|
|
28-sep-2026
|
77.00
|
93.64
|
77.00
|
81.75
|
635
|
19
|
54.18
|
28.83
|
72771.72
|
|
25-sep-2026
|
79.60
|
80.00
|
79.60
|
80.00
|
88
|
8
|
7.02
|
28.21
|
73895.74
|
|
24-sep-2026
|
79.20
|
83.95
|
79.20
|
80.00
|
235
|
8
|
18.82
|
28.21
|
73580.54
|
|
23-sep-2026
|
79.10
|
80.15
|
79.10
|
80.01
|
750
|
21
|
59.97
|
28.21
|
74828.25
|
|
22-sep-2026
|
75.00
|
77.90
|
75.00
|
76.47
|
55
|
6
|
4.15
|
26.97
|
74529.08
|
|
21-sep-2026
|
78.00
|
78.90
|
77.00
|
77.30
|
361
|
6
|
27.91
|
27.26
|
74858.99
|
|
18-sep-2026
|
78.01
|
78.99
|
78.01
|
78.99
|
8
|
4
|
0.63
|
27.86
|
74294.96
|
|
|
|