|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Maruti Global Industries Ltd | | Industry : Finance & Investments | | BSE Code: | 531319 |  | NSE Symbol: | NA |  | P/E : | 0 | | ISIN Demat: | INE368C01019 |  | Div & Yield %: | 0 |  | EPS : | 0 | | Book Value: | -42.9256 |  | Market Cap (Rs.Cr): | 21.94 |  | Face Value : | 10 | |
|
| Mar-26 |
42.13 |
26.51 |
31.84 |
1.77 |
0.85 |
1.22 |
15.92 |
| Feb-26 |
55.00 |
40.90 |
43.00 |
2.39 |
1.44 |
1.65 |
21.50 |
| Jan-26 |
54.99 |
43.50 |
47.21 |
2.46 |
1.54 |
1.81 |
23.61 |
| Share Prices Of
2025
|
| Dec-25 |
62.20 |
46.80 |
51.24 |
2.57 |
1.70 |
1.97 |
25.62 |
| Nov-25 |
68.01 |
53.31 |
57.75 |
2.83 |
1.87 |
2.22 |
28.88 |
| Oct-25 |
70.90 |
44.78 |
65.30 |
2.96 |
1.56 |
2.51 |
32.65 |
| Sep-25 |
88.02 |
55.64 |
66.92 |
3.74 |
1.94 |
2.57 |
33.46 |
| Aug-25 |
76.04 |
33.14 |
76.04 |
2.92 |
1.22 |
2.92 |
38.02 |
| Jul-25 |
44.41 |
30.71 |
32.97 |
1.80 |
1.12 |
1.27 |
16.49 |
| Jun-25 |
55.12 |
40.00 |
43.52 |
2.12 |
1.41 |
1.67 |
21.76 |
| May-25 |
57.38 |
39.46 |
56.24 |
2.25 |
1.52 |
2.16 |
28.12 |
| Apr-25 |
38.69 |
22.62 |
38.69 |
1.49 |
0.87 |
1.49 |
19.35 |
| Mar-25 |
21.55 |
12.04 |
21.55 |
0.83 |
0.46 |
0.83 |
10.78 |
| Feb-25 |
12.04 |
11.47 |
12.04 |
0.00 |
0.00 |
0.00 |
6.02 |
| Jan-25 |
11.47 |
11.47 |
11.47 |
0.00 |
0.00 |
0.00 |
5.74 |
| Share Prices Of
2024
|
| Dec-24 |
11.47 |
10.93 |
11.47 |
0.00 |
0.00 |
0.00 |
5.74 |
| Nov-24 |
10.93 |
10.41 |
10.93 |
0.00 |
0.00 |
0.00 |
5.47 |
| Oct-24 |
10.41 |
10.41 |
10.41 |
0.00 |
0.00 |
0.00 |
5.21 |
| Sep-24 |
10.41 |
9.00 |
10.41 |
0.00 |
0.00 |
0.00 |
5.21 |
| Aug-24 |
9.41 |
9.00 |
9.00 |
0.00 |
0.00 |
0.00 |
4.50 |
| Jul-24 |
9.88 |
7.53 |
9.74 |
0.00 |
0.00 |
0.00 |
4.87 |
| Jun-24 |
8.18 |
7.77 |
7.77 |
0.00 |
0.00 |
0.00 |
3.89 |
| May-24 |
8.90 |
8.17 |
8.17 |
0.00 |
0.00 |
0.00 |
4.09 |
| Apr-24 |
9.10 |
8.36 |
9.10 |
0.00 |
0.00 |
0.00 |
4.55 |
| Mar-24 |
8.42 |
6.60 |
8.40 |
0.00 |
0.00 |
0.00 |
4.20 |
| Feb-24 |
8.08 |
6.18 |
7.32 |
0.00 |
0.00 |
0.00 |
3.66 |
| Jan-24 |
7.85 |
6.75 |
6.75 |
0.00 |
0.00 |
0.00 |
3.38 |
| Share Prices Of
2023
|
| Dec-23 |
7.50 |
7.13 |
7.48 |
0.00 |
0.00 |
0.00 |
3.74 |
| Nov-23 |
7.70 |
7.41 |
7.70 |
0.00 |
0.00 |
0.00 |
3.85 |
| Oct-23 |
8.20 |
7.42 |
7.79 |
0.00 |
0.00 |
0.00 |
3.90 |
| Sep-23 |
7.81 |
7.81 |
7.81 |
0.00 |
0.00 |
0.00 |
3.91 |
| Aug-23 |
7.81 |
4.55 |
7.81 |
0.00 |
0.00 |
0.00 |
3.91 |
| Jul-23 |
7.24 |
5.36 |
5.62 |
0.00 |
0.00 |
0.00 |
2.81 |
| May-23 |
7.25 |
4.48 |
7.25 |
0.00 |
0.00 |
0.00 |
3.63 |
| Apr-23 |
6.50 |
4.71 |
4.71 |
0.00 |
0.00 |
0.00 |
2.36 |
| Mar-23 |
6.90 |
6.80 |
6.80 |
0.00 |
0.00 |
0.00 |
3.40 |
| Feb-23 |
7.10 |
6.42 |
7.00 |
0.00 |
0.00 |
0.00 |
3.50 |
| Jan-23 |
7.29 |
6.43 |
6.75 |
0.00 |
0.00 |
0.00 |
3.38 |
|
|
 |
|