| Exchange |
Group |
|
|
|
|
|
 |
|
|
13-nov-2026
|
179.50
|
179.50
|
179.50
|
179.50
|
5
|
1
|
0.90
|
987.61
|
81592.45
|
|
12-nov-2026
|
153.00
|
153.00
|
150.20
|
150.65
|
9
|
3
|
1.36
|
828.88
|
81911.01
|
|
11-nov-2026
|
150.95
|
154.00
|
148.00
|
150.20
|
235
|
16
|
35.08
|
826.40
|
81879.40
|
|
09-nov-2026
|
150.00
|
150.00
|
149.50
|
149.50
|
165
|
16
|
24.70
|
822.55
|
81106.65
|
|
06-nov-2026
|
150.50
|
150.50
|
140.15
|
144.35
|
63
|
16
|
9.19
|
794.21
|
81028.02
|
|
05-nov-2026
|
153.55
|
153.95
|
150.05
|
150.50
|
542
|
217
|
81.97
|
828.05
|
79310.01
|
|
04-nov-2026
|
144.00
|
150.00
|
143.95
|
149.50
|
209
|
14
|
30.95
|
822.55
|
77301.40
|
|
03-nov-2026
|
141.00
|
148.80
|
135.30
|
141.35
|
850
|
29
|
121.43
|
777.71
|
76917.85
|
|
02-nov-2026
|
130.80
|
153.20
|
130.80
|
148.00
|
27
|
10
|
3.77
|
814.30
|
75692.78
|
|
30-oct-2026
|
147.85
|
147.85
|
140.85
|
143.00
|
209
|
49
|
29.91
|
786.79
|
74459.53
|
|
|
|