| Exchange |
Group |
|
|
|
|
|
 |
|
|
15-oct-2026
|
41.98
|
41.98
|
41.98
|
41.98
|
19666
|
33
|
412.79
|
18.38
|
74315.61
|
|
14-oct-2026
|
41.16
|
41.16
|
41.16
|
41.16
|
9919
|
19
|
204.13
|
18.02
|
72781.89
|
|
13-oct-2026
|
40.36
|
40.36
|
40.36
|
40.36
|
114800
|
42
|
2316.66
|
17.67
|
73033.78
|
|
12-oct-2026
|
39.58
|
39.58
|
39.58
|
39.58
|
6492
|
20
|
128.48
|
17.33
|
71924.68
|
|
09-oct-2026
|
38.82
|
38.82
|
38.82
|
38.82
|
13004
|
17
|
252.41
|
16.99
|
72472.33
|
|
08-oct-2026
|
38.06
|
38.06
|
38.06
|
38.06
|
17381
|
12
|
330.76
|
16.66
|
71593.24
|
|
07-oct-2026
|
37.32
|
37.32
|
37.32
|
37.32
|
5950
|
16
|
111.03
|
16.34
|
72638.70
|
|
06-oct-2026
|
36.60
|
36.60
|
36.60
|
36.60
|
251133
|
72
|
4595.73
|
16.02
|
73067.81
|
|
05-oct-2026
|
35.90
|
35.90
|
35.90
|
35.90
|
12288
|
26
|
220.57
|
15.72
|
72382.47
|
|
01-oct-2026
|
35.20
|
35.20
|
35.20
|
35.20
|
17829
|
17
|
313.79
|
15.41
|
71909.70
|
|
|
|