| Exchange |
Group |
|
|
|
|
|
 |
|
|
02-jun-2026
|
254.05
|
268.10
|
254.05
|
263.55
|
527
|
47
|
137.91
|
138.36
|
74649.84
|
|
01-jun-2026
|
275.00
|
281.85
|
254.00
|
262.75
|
1996
|
54
|
531.14
|
137.94
|
74267.34
|
|
29-may-2026
|
260.00
|
275.00
|
257.00
|
260.25
|
2272
|
42
|
591.44
|
136.63
|
74775.74
|
|
27-may-2026
|
264.20
|
269.70
|
259.00
|
259.35
|
1515
|
24
|
394.97
|
136.16
|
75867.80
|
|
26-may-2026
|
267.95
|
271.55
|
260.00
|
268.65
|
604
|
17
|
161.77
|
141.04
|
76009.70
|
|
25-may-2026
|
280.00
|
280.00
|
250.00
|
255.25
|
2351
|
44
|
607.63
|
134.01
|
76488.96
|
|
22-may-2026
|
254.50
|
270.00
|
254.50
|
269.00
|
2974
|
18
|
802.28
|
141.23
|
75415.35
|
|
21-may-2026
|
266.60
|
279.95
|
257.35
|
276.15
|
2460
|
33
|
659.35
|
144.98
|
75183.36
|
|
20-may-2026
|
264.75
|
269.95
|
253.65
|
266.55
|
2227
|
24
|
586.65
|
139.94
|
75318.39
|
|
19-may-2026
|
260.05
|
264.80
|
249.85
|
257.85
|
2327
|
41
|
591.39
|
135.37
|
75200.85
|
|
|
|