|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Pratiksha Chemicals Ltd | | Industry : Dyes And Pigments | | BSE Code: | 531257 |  | NSE Symbol: | NA |  | P/E : | 0 | | ISIN Demat: | INE530D01012 |  | Div & Yield %: | 0 |  | EPS : | 0 | | Book Value: | 0.8106148 |  | Market Cap (Rs.Cr): | 9.94 |  | Face Value : | 10 | |
|
| Mar-26 |
19.48 |
15.01 |
16.83 |
0.00 |
0.00 |
0.00 |
9.37 |
| Feb-26 |
27.75 |
17.60 |
18.96 |
0.00 |
0.00 |
0.00 |
10.56 |
| Jan-26 |
24.33 |
18.20 |
22.25 |
0.00 |
0.00 |
0.00 |
12.39 |
| Share Prices Of
2025
|
| Dec-25 |
23.10 |
18.00 |
19.00 |
0.00 |
0.00 |
0.00 |
10.58 |
| Nov-25 |
21.44 |
17.50 |
19.65 |
0.00 |
0.00 |
0.00 |
10.95 |
| Oct-25 |
20.89 |
17.71 |
19.34 |
0.00 |
0.00 |
0.00 |
10.77 |
| Sep-25 |
20.90 |
18.26 |
18.79 |
0.00 |
0.00 |
0.00 |
10.47 |
| Aug-25 |
21.93 |
18.46 |
20.19 |
0.00 |
0.00 |
0.00 |
11.25 |
| Jul-25 |
23.19 |
19.60 |
20.03 |
0.00 |
0.00 |
0.00 |
11.16 |
| Jun-25 |
24.50 |
19.68 |
22.07 |
0.00 |
0.00 |
0.00 |
12.29 |
| May-25 |
21.50 |
16.90 |
20.75 |
0.00 |
0.00 |
0.00 |
11.56 |
| Apr-25 |
19.89 |
17.20 |
18.43 |
0.00 |
0.00 |
0.00 |
10.27 |
| Mar-25 |
20.30 |
15.88 |
18.25 |
0.00 |
0.00 |
0.00 |
10.17 |
| Feb-25 |
21.37 |
16.70 |
17.50 |
238.52 |
184.94 |
194.96 |
9.75 |
| Jan-25 |
25.71 |
19.13 |
20.95 |
315.51 |
203.65 |
233.40 |
11.67 |
| Share Prices Of
2024
|
| Dec-24 |
25.44 |
21.41 |
24.00 |
300.30 |
232.13 |
267.38 |
13.37 |
| Nov-24 |
23.99 |
19.73 |
20.99 |
292.50 |
215.33 |
233.84 |
11.69 |
| Oct-24 |
24.00 |
19.15 |
20.54 |
286.47 |
195.48 |
228.83 |
11.44 |
| Sep-24 |
25.18 |
19.75 |
21.34 |
297.66 |
203.63 |
237.74 |
11.89 |
| Aug-24 |
23.90 |
20.83 |
22.99 |
282.58 |
222.86 |
256.12 |
12.81 |
| Jul-24 |
24.41 |
21.15 |
22.22 |
288.74 |
224.48 |
247.55 |
12.38 |
| Jun-24 |
24.70 |
21.03 |
21.15 |
292.46 |
231.32 |
235.63 |
11.78 |
| May-24 |
26.50 |
22.33 |
23.00 |
309.84 |
227.48 |
256.24 |
12.81 |
| Apr-24 |
27.70 |
21.78 |
26.50 |
324.41 |
221.49 |
295.23 |
14.76 |
| Mar-24 |
28.40 |
20.83 |
22.79 |
343.09 |
212.10 |
253.90 |
12.69 |
| Feb-24 |
31.00 |
23.92 |
25.22 |
211.07 |
138.82 |
156.09 |
14.05 |
| Jan-24 |
44.00 |
21.00 |
26.91 |
295.79 |
127.01 |
166.55 |
14.99 |
| Share Prices Of
2023
|
| Dec-23 |
22.00 |
20.02 |
21.69 |
138.11 |
118.81 |
134.25 |
12.08 |
| Nov-23 |
27.25 |
18.50 |
20.70 |
191.34 |
111.90 |
128.12 |
11.53 |
| Oct-23 |
20.90 |
16.00 |
18.35 |
134.30 |
92.88 |
113.57 |
10.22 |
| Sep-23 |
22.50 |
19.50 |
20.23 |
148.99 |
116.34 |
125.21 |
11.27 |
| Aug-23 |
24.89 |
20.25 |
21.19 |
161.45 |
123.20 |
131.15 |
11.80 |
| Jul-23 |
24.00 |
21.05 |
21.11 |
159.94 |
129.36 |
130.66 |
11.76 |
| Jun-23 |
26.30 |
21.46 |
22.83 |
184.21 |
123.23 |
141.30 |
12.72 |
| May-23 |
24.80 |
21.00 |
22.26 |
164.86 |
121.36 |
137.77 |
12.40 |
| Apr-23 |
27.45 |
21.56 |
22.00 |
184.33 |
130.18 |
136.16 |
12.25 |
| Mar-23 |
25.49 |
20.86 |
22.50 |
168.26 |
122.42 |
139.26 |
12.53 |
| Feb-23 |
29.15 |
22.15 |
23.65 |
34.28 |
22.22 |
25.33 |
13.17 |
| Jan-23 |
33.40 |
26.10 |
26.90 |
37.88 |
27.13 |
28.82 |
14.98 |
|
|
 |
|