| Exchange |
Group |
|
|
|
|
|
 |
|
|
23-oct-2026
|
360.90
|
360.90
|
343.70
|
345.25
|
2202
|
121
|
773.62
|
1070.51
|
73123.83
|
|
22-oct-2026
|
359.80
|
361.90
|
350.50
|
361.00
|
373
|
51
|
133.00
|
1119.34
|
73249.39
|
|
21-oct-2026
|
360.00
|
364.50
|
359.20
|
361.00
|
5264
|
823
|
1899.56
|
1119.34
|
73709.69
|
|
19-oct-2026
|
361.10
|
367.15
|
359.00
|
360.00
|
3159
|
68
|
1142.12
|
1116.24
|
73852.90
|
|
16-oct-2026
|
368.20
|
368.45
|
368.20
|
368.45
|
577
|
128
|
212.56
|
1142.44
|
74729.27
|
|
15-oct-2026
|
362.25
|
369.00
|
362.25
|
362.50
|
331
|
19
|
119.98
|
1123.99
|
74315.61
|
|
14-oct-2026
|
365.50
|
369.85
|
365.00
|
365.30
|
3376
|
53
|
1235.54
|
1132.68
|
72781.89
|
|
13-oct-2026
|
371.90
|
371.90
|
368.00
|
371.10
|
2629
|
97
|
971.28
|
1150.66
|
73033.78
|
|
12-oct-2026
|
365.05
|
369.00
|
360.85
|
364.60
|
5755
|
217
|
2101.17
|
1130.51
|
71924.68
|
|
09-oct-2026
|
355.00
|
362.00
|
352.85
|
360.95
|
10571
|
26
|
3813.52
|
1119.19
|
72472.33
|
|
|
|