|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Croissance Ltd | | Industry : Construction | | BSE Code: | 531909 |  | NSE Symbol: | NA |  | P/E : | 141 | | ISIN Demat: | INE587J01027 |  | Div & Yield %: | 0 |  | EPS : | 0.01 | | Book Value: | 1.1517185 |  | Market Cap (Rs.Cr): | 9.67 |  | Face Value : | 1 | |
|
| Jul-26 |
1.50 |
1.10 |
1.50 |
0.00 |
0.00 |
0.00 |
10.28 |
| Jun-26 |
1.48 |
1.11 |
1.21 |
0.00 |
0.00 |
0.00 |
8.29 |
| May-26 |
1.85 |
1.14 |
1.38 |
0.00 |
0.00 |
0.00 |
9.46 |
| Apr-26 |
2.64 |
1.73 |
1.78 |
0.00 |
0.00 |
0.00 |
12.20 |
| Mar-26 |
3.52 |
2.42 |
2.42 |
0.00 |
0.00 |
0.00 |
16.59 |
| Feb-26 |
3.84 |
3.20 |
3.52 |
0.00 |
0.00 |
0.00 |
24.13 |
| Jan-26 |
4.10 |
3.23 |
3.68 |
0.00 |
0.00 |
0.00 |
25.23 |
| Share Prices Of
2025
|
| Dec-25 |
4.32 |
3.50 |
3.94 |
0.00 |
0.00 |
0.00 |
27.01 |
| Nov-25 |
4.19 |
2.66 |
3.93 |
0.00 |
0.00 |
0.00 |
26.94 |
| Oct-25 |
3.50 |
2.26 |
2.91 |
0.00 |
0.00 |
0.00 |
19.95 |
| Sep-25 |
2.85 |
2.42 |
2.50 |
0.00 |
0.00 |
0.00 |
17.14 |
| Aug-25 |
3.00 |
2.33 |
2.54 |
0.00 |
0.00 |
0.00 |
17.41 |
| Jul-25 |
2.80 |
2.33 |
2.46 |
0.00 |
0.00 |
0.00 |
16.86 |
| Jun-25 |
3.00 |
2.56 |
2.65 |
0.00 |
0.00 |
0.00 |
18.17 |
| May-25 |
3.15 |
2.70 |
2.88 |
0.00 |
0.00 |
0.00 |
19.74 |
| Apr-25 |
3.56 |
2.40 |
2.92 |
0.00 |
0.00 |
0.00 |
20.02 |
| Mar-25 |
3.22 |
2.21 |
2.45 |
0.00 |
0.00 |
0.00 |
16.79 |
| Feb-25 |
3.68 |
2.56 |
3.02 |
413.13 |
232.52 |
295.74 |
20.70 |
| Jan-25 |
3.82 |
2.95 |
3.16 |
385.17 |
272.27 |
309.45 |
21.66 |
| Share Prices Of
2024
|
| Dec-24 |
4.17 |
3.33 |
3.70 |
428.92 |
311.14 |
362.33 |
25.36 |
| Nov-24 |
4.13 |
3.39 |
3.66 |
427.19 |
323.38 |
358.41 |
25.09 |
| Oct-24 |
4.16 |
3.30 |
3.70 |
426.87 |
309.10 |
362.33 |
25.36 |
| Sep-24 |
5.04 |
3.71 |
4.04 |
539.58 |
334.46 |
395.62 |
27.69 |
| Aug-24 |
6.50 |
3.60 |
4.62 |
695.35 |
318.87 |
452.42 |
31.67 |
| Jul-24 |
4.45 |
3.59 |
3.93 |
470.67 |
321.14 |
384.85 |
26.94 |
| Jun-24 |
4.95 |
4.02 |
4.26 |
564.57 |
344.78 |
417.16 |
29.20 |
| May-24 |
5.40 |
3.97 |
4.41 |
528.80 |
364.87 |
431.85 |
30.23 |
| Apr-24 |
5.62 |
3.41 |
5.51 |
550.34 |
303.65 |
539.57 |
37.77 |
| Mar-24 |
5.32 |
3.41 |
3.41 |
540.26 |
333.93 |
333.93 |
23.37 |
| Feb-24 |
6.45 |
5.03 |
5.25 |
92.38 |
64.59 |
73.44 |
35.99 |
| Jan-24 |
7.45 |
3.92 |
5.98 |
110.76 |
53.47 |
83.66 |
40.99 |
| Share Prices Of
2023
|
| Dec-23 |
4.66 |
3.28 |
4.03 |
70.32 |
42.76 |
56.38 |
27.62 |
| Nov-23 |
4.37 |
3.33 |
3.45 |
64.22 |
44.96 |
48.26 |
23.65 |
| Oct-23 |
4.42 |
3.50 |
4.18 |
66.17 |
47.08 |
58.48 |
28.65 |
| Sep-23 |
4.98 |
3.71 |
3.71 |
73.19 |
51.90 |
51.90 |
25.43 |
| Aug-23 |
6.49 |
4.06 |
4.15 |
93.38 |
55.57 |
58.06 |
28.45 |
| Jul-23 |
7.55 |
5.60 |
6.40 |
116.58 |
64.61 |
89.53 |
43.87 |
| Jun-23 |
8.30 |
6.10 |
6.85 |
127.82 |
67.43 |
95.83 |
46.96 |
| May-23 |
7.85 |
6.23 |
7.34 |
120.06 |
78.01 |
102.68 |
50.31 |
| Apr-23 |
8.10 |
6.20 |
6.97 |
131.68 |
74.79 |
97.51 |
47.78 |
| Mar-23 |
8.40 |
5.92 |
7.21 |
127.53 |
75.31 |
100.86 |
49.42 |
| Feb-23 |
9.95 |
7.40 |
7.64 |
579.39 |
366.43 |
402.85 |
52.37 |
| Jan-23 |
9.70 |
8.43 |
8.96 |
533.47 |
417.75 |
472.45 |
61.42 |
|
|
 |
|