Exchange |
Group |
|
|
|
|
 |
|
13-oct-2025
|
2.50
|
2.91
|
2.49
|
2.91
|
435835
|
225
|
1230.94
|
19.95
|
82327.05
|
10-oct-2025
|
2.34
|
2.49
|
2.34
|
2.43
|
19849
|
63
|
48.34
|
16.66
|
82500.82
|
09-oct-2025
|
2.49
|
2.50
|
2.26
|
2.47
|
51381
|
77
|
123.03
|
16.93
|
82172.10
|
08-oct-2025
|
2.47
|
2.51
|
2.42
|
2.45
|
12490
|
50
|
30.98
|
16.79
|
81773.66
|
07-oct-2025
|
2.43
|
2.68
|
2.39
|
2.41
|
136394
|
142
|
341.54
|
16.52
|
81926.75
|
06-oct-2025
|
2.50
|
2.57
|
2.41
|
2.44
|
46593
|
72
|
115.97
|
16.73
|
81790.12
|
03-oct-2025
|
2.40
|
2.59
|
2.40
|
2.50
|
97769
|
96
|
236.98
|
17.14
|
81207.17
|
01-oct-2025
|
2.51
|
2.70
|
2.50
|
2.51
|
156400
|
128
|
403.78
|
17.21
|
80983.31
|
30-sep-2025
|
2.50
|
2.54
|
2.50
|
2.50
|
16416
|
28
|
41.12
|
17.14
|
80267.62
|
29-sep-2025
|
2.48
|
2.65
|
2.48
|
2.51
|
20074
|
61
|
50.94
|
17.21
|
80364.94
|
|
|
|