|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Vikas Ecotech Ltd | | Industry : Diversified - Medium / Small | | BSE Code: | 530961 |  | NSE Symbol: | VIKASECO |  | P/E : | 60.5 | | ISIN Demat: | INE806A01020 |  | Div & Yield %: | 0 |  | EPS : | 0.02 | | Book Value: | 2.4362653 |  | Market Cap (Rs.Cr): | 214.01 |  | Face Value : | 1 | |
|
| May-26 |
1.45 |
1.23 |
1.31 |
50.05 |
40.30 |
43.97 |
231.70 |
| Apr-26 |
1.53 |
0.99 |
1.39 |
53.45 |
29.11 |
46.65 |
245.85 |
| Mar-26 |
1.38 |
0.95 |
0.99 |
47.70 |
30.60 |
33.23 |
175.10 |
| Feb-26 |
1.68 |
1.37 |
1.40 |
61.51 |
44.99 |
46.99 |
247.62 |
| Jan-26 |
1.81 |
1.42 |
1.53 |
63.93 |
44.82 |
51.35 |
270.61 |
| Share Prices Of
2025
|
| Dec-25 |
1.85 |
1.53 |
1.68 |
63.81 |
49.10 |
56.38 |
297.14 |
| Nov-25 |
1.92 |
1.46 |
1.60 |
65.12 |
41.84 |
53.70 |
282.99 |
| Oct-25 |
2.04 |
1.58 |
1.91 |
70.54 |
44.10 |
64.10 |
337.82 |
| Sep-25 |
2.14 |
1.97 |
1.98 |
73.89 |
65.78 |
66.45 |
350.20 |
| Aug-25 |
2.26 |
2.05 |
2.08 |
77.22 |
67.81 |
69.81 |
367.89 |
| Jul-25 |
2.61 |
2.23 |
2.24 |
90.37 |
74.51 |
75.18 |
396.19 |
| Jun-25 |
2.77 |
2.36 |
2.52 |
99.43 |
78.87 |
84.58 |
445.71 |
| May-25 |
2.52 |
2.12 |
2.41 |
87.71 |
69.19 |
80.88 |
426.26 |
| Apr-25 |
2.61 |
2.22 |
2.29 |
89.66 |
72.23 |
76.86 |
405.03 |
| Mar-25 |
2.64 |
2.20 |
2.23 |
91.73 |
72.84 |
74.84 |
394.42 |
| Feb-25 |
3.03 |
2.21 |
2.38 |
85.24 |
55.08 |
66.29 |
420.95 |
| Jan-25 |
3.43 |
2.85 |
2.95 |
102.09 |
78.56 |
82.17 |
521.77 |
| Share Prices Of
2024
|
| Dec-24 |
3.52 |
3.14 |
3.18 |
100.62 |
86.36 |
88.57 |
562.45 |
| Nov-24 |
3.65 |
3.19 |
3.32 |
105.12 |
88.03 |
92.47 |
587.21 |
| Oct-24 |
3.79 |
3.05 |
3.48 |
106.98 |
81.23 |
96.93 |
615.51 |
| Sep-24 |
3.83 |
3.45 |
3.50 |
108.38 |
94.72 |
97.49 |
619.05 |
| Aug-24 |
4.34 |
3.68 |
3.78 |
130.18 |
101.95 |
105.29 |
668.57 |
| Jul-24 |
4.15 |
3.63 |
3.78 |
120.23 |
98.93 |
105.29 |
668.57 |
| Jun-24 |
4.22 |
3.34 |
3.85 |
121.58 |
81.99 |
107.24 |
680.95 |
| May-24 |
4.09 |
3.67 |
3.71 |
120.40 |
79.16 |
103.34 |
656.19 |
| Apr-24 |
4.45 |
3.70 |
3.91 |
101.63 |
75.21 |
85.49 |
542.85 |
| Mar-24 |
4.58 |
3.13 |
3.67 |
101.47 |
56.37 |
80.24 |
509.53 |
| Feb-24 |
5.63 |
4.02 |
4.47 |
90.94 |
54.73 |
66.30 |
620.60 |
| Jan-24 |
4.66 |
3.62 |
4.41 |
69.42 |
52.96 |
65.41 |
612.27 |
| Share Prices Of
2023
|
| Dec-23 |
4.21 |
3.20 |
3.67 |
66.73 |
46.88 |
54.44 |
509.53 |
| Nov-23 |
3.75 |
3.37 |
3.41 |
53.77 |
45.84 |
46.94 |
439.33 |
| Oct-23 |
3.84 |
3.21 |
3.34 |
54.41 |
44.05 |
45.97 |
430.31 |
| Sep-23 |
5.09 |
3.00 |
3.71 |
74.63 |
35.89 |
51.07 |
477.98 |
| Aug-23 |
3.32 |
2.82 |
2.98 |
42.95 |
33.48 |
35.88 |
335.87 |
| Jul-23 |
3.40 |
2.96 |
3.07 |
41.93 |
34.14 |
36.97 |
346.01 |
| Jun-23 |
3.90 |
2.90 |
3.24 |
53.40 |
28.89 |
39.01 |
365.17 |
| May-23 |
3.60 |
2.68 |
2.92 |
38.97 |
26.96 |
29.59 |
276.98 |
| Apr-23 |
2.95 |
2.50 |
2.68 |
30.62 |
23.90 |
27.16 |
254.22 |
| Mar-23 |
3.16 |
2.38 |
2.50 |
33.73 |
23.62 |
25.34 |
237.14 |
| Feb-23 |
3.45 |
2.80 |
2.81 |
253.10 |
194.60 |
195.99 |
266.55 |
| Jan-23 |
4.13 |
3.22 |
3.30 |
316.66 |
219.14 |
230.17 |
313.03 |
|
|
 |
|