| Exchange |
Group |
|
|
|
|
|
 |
|
|
30-jun-2026
|
1.20
|
1.22
|
1.20
|
1.22
|
385880
|
282
|
466.64
|
215.78
|
76478.67
|
|
29-jun-2026
|
1.23
|
1.24
|
1.19
|
1.21
|
500799
|
278
|
605.38
|
214.01
|
76728.37
|
|
25-jun-2026
|
1.22
|
1.26
|
1.22
|
1.23
|
389371
|
271
|
483.11
|
217.55
|
77100.47
|
|
24-jun-2026
|
1.26
|
1.26
|
1.23
|
1.24
|
516820
|
218
|
644.16
|
219.32
|
76991.22
|
|
23-jun-2026
|
1.27
|
1.28
|
1.25
|
1.25
|
303637
|
372
|
381.89
|
221.09
|
76200.68
|
|
22-jun-2026
|
1.27
|
1.29
|
1.27
|
1.28
|
204079
|
270
|
261.35
|
226.39
|
77094.07
|
|
19-jun-2026
|
1.28
|
1.29
|
1.26
|
1.28
|
454773
|
8235
|
579.76
|
226.39
|
76802.90
|
|
18-jun-2026
|
1.30
|
1.31
|
1.28
|
1.29
|
386183
|
6983
|
500.18
|
228.16
|
77409.98
|
|
17-jun-2026
|
1.31
|
1.31
|
1.27
|
1.29
|
240429
|
222
|
310.25
|
228.16
|
77155.62
|
|
16-jun-2026
|
1.31
|
1.31
|
1.29
|
1.30
|
270636
|
194
|
351.48
|
229.93
|
76808.48
|
|
|
|