|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Aqylon Nexus Ltd | | Industry : Entertainment / Electronic Media Software | | BSE Code: | 530943 |  | NSE Symbol: | AQYLON |  | P/E : | 0 | | ISIN Demat: | INE416A01051 |  | Div & Yield %: | 0 |  | EPS : | 0 | | Book Value: | 0.0325958 |  | Market Cap (Rs.Cr): | 2893.8 |  | Face Value : | 1 | |
|
| Feb-26 |
208.45 |
120.36 |
120.36 |
0.00 |
0.00 |
0.00 |
3,053.90 |
| Jan-26 |
226.00 |
159.60 |
165.59 |
0.00 |
0.00 |
0.00 |
4,201.52 |
| Share Prices Of
2025
|
| Dec-25 |
174.90 |
127.01 |
160.00 |
0.00 |
0.00 |
0.00 |
4,059.69 |
| Nov-25 |
142.68 |
74.91 |
137.21 |
0.00 |
0.00 |
0.00 |
3,481.31 |
| Oct-25 |
92.49 |
76.00 |
79.50 |
0.00 |
0.00 |
0.00 |
2,017.16 |
| Sep-25 |
114.64 |
87.80 |
89.77 |
0.00 |
0.00 |
0.00 |
2,277.61 |
| Aug-25 |
131.80 |
97.15 |
109.18 |
0.00 |
0.00 |
0.00 |
2,770.23 |
| Jul-25 |
143.85 |
76.90 |
98.37 |
0.00 |
0.00 |
0.00 |
2,495.95 |
| Jun-25 |
95.90 |
53.95 |
95.90 |
0.00 |
0.00 |
0.00 |
2,433.28 |
| May-25 |
63.28 |
54.90 |
57.34 |
0.00 |
0.00 |
0.00 |
1,454.89 |
| Apr-25 |
70.70 |
50.78 |
59.63 |
0.00 |
0.00 |
0.00 |
1,513.00 |
| Mar-25 |
60.88 |
43.51 |
60.88 |
0.00 |
0.00 |
0.00 |
1,544.71 |
| Feb-25 |
54.30 |
34.92 |
45.30 |
0.00 |
0.00 |
0.00 |
1,149.40 |
| Jan-25 |
147.89 |
40.72 |
40.72 |
0.00 |
0.00 |
0.00 |
1,033.06 |
| Share Prices Of
2024
|
| Dec-24 |
219.77 |
155.67 |
155.67 |
0.00 |
0.00 |
0.00 |
3,949.82 |
| Nov-24 |
191.34 |
136.69 |
191.34 |
0.00 |
0.00 |
0.00 |
4,854.88 |
| Oct-24 |
134.01 |
88.65 |
134.01 |
0.00 |
0.00 |
0.00 |
3,400.12 |
| Sep-24 |
86.92 |
58.54 |
86.92 |
0.00 |
0.00 |
0.00 |
2,205.30 |
| Aug-24 |
57.39 |
38.66 |
57.39 |
0.00 |
0.00 |
0.00 |
1,456.16 |
| Jul-24 |
37.91 |
25.05 |
37.91 |
0.00 |
0.00 |
0.00 |
961.77 |
| Jun-24 |
24.56 |
17.23 |
24.56 |
0.00 |
0.00 |
0.00 |
623.04 |
| May-24 |
16.89 |
11.41 |
16.89 |
0.00 |
0.00 |
0.00 |
428.55 |
| Apr-24 |
11.19 |
4.16 |
11.19 |
0.00 |
0.00 |
0.00 |
283.82 |
| Jan-24 |
0.39 |
0.34 |
0.38 |
0.00 |
0.00 |
0.00 |
13.21 |
| Share Prices Of
2023
|
| Dec-23 |
0.32 |
0.18 |
0.32 |
0.00 |
0.00 |
0.00 |
11.29 |
| Nov-23 |
0.20 |
0.17 |
0.18 |
0.00 |
0.00 |
0.00 |
6.26 |
| Oct-23 |
0.22 |
0.14 |
0.18 |
0.00 |
0.00 |
0.00 |
6.29 |
| Sep-23 |
0.16 |
0.14 |
0.15 |
0.00 |
0.00 |
0.00 |
5.28 |
| Aug-23 |
0.19 |
0.15 |
0.15 |
0.00 |
0.00 |
0.00 |
5.31 |
| Jul-23 |
0.16 |
0.13 |
0.16 |
0.00 |
0.00 |
0.00 |
5.63 |
| Jun-23 |
0.17 |
0.14 |
0.14 |
0.00 |
0.00 |
0.00 |
4.96 |
| May-23 |
0.16 |
0.13 |
0.14 |
0.00 |
0.00 |
0.00 |
5.00 |
| Apr-23 |
0.17 |
0.14 |
0.16 |
0.00 |
0.00 |
0.00 |
5.49 |
| Mar-23 |
0.17 |
0.15 |
0.16 |
0.00 |
0.00 |
0.00 |
5.59 |
| Feb-23 |
0.21 |
0.17 |
0.17 |
0.00 |
0.00 |
0.00 |
5.94 |
| Jan-23 |
0.23 |
0.19 |
0.19 |
0.00 |
0.00 |
0.00 |
6.64 |
|
|
 |
|