|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | IDream Film Infrastructure Company Ltd | | Industry : Computers - Software - Medium / Small | | BSE Code: | 504375 |  | NSE Symbol: | NA |  | P/E : | 0 | | ISIN Demat: | INE459E01012 |  | Div & Yield %: | 0 |  | EPS : | 0 | | Book Value: | -381.44 |  | Market Cap (Rs.Cr): | 3.38 |  | Face Value : | 10 | |
|
| Nov-25 |
225.10 |
194.50 |
225.10 |
0.00 |
0.00 |
0.00 |
3.38 |
| Oct-25 |
185.25 |
176.45 |
185.25 |
0.00 |
0.00 |
0.00 |
2.78 |
| Aug-25 |
168.05 |
152.45 |
168.05 |
0.00 |
0.00 |
0.00 |
2.52 |
| Jul-25 |
145.20 |
138.30 |
145.20 |
0.00 |
0.00 |
0.00 |
2.18 |
| Jun-25 |
131.75 |
131.75 |
131.75 |
0.00 |
0.00 |
0.00 |
1.98 |
| May-25 |
125.50 |
125.50 |
125.50 |
0.00 |
0.00 |
0.00 |
1.88 |
| Mar-25 |
119.55 |
113.90 |
119.55 |
0.00 |
0.00 |
0.00 |
1.79 |
| Feb-25 |
108.50 |
108.50 |
108.50 |
0.00 |
0.00 |
0.00 |
1.63 |
| Jan-25 |
103.36 |
98.44 |
103.36 |
0.00 |
0.00 |
0.00 |
1.55 |
| Share Prices Of
2024
|
| Nov-24 |
93.76 |
93.76 |
93.76 |
0.00 |
0.00 |
0.00 |
1.41 |
| Sep-24 |
89.30 |
89.30 |
89.30 |
0.00 |
0.00 |
0.00 |
1.34 |
| Mar-24 |
85.05 |
85.05 |
85.05 |
0.00 |
0.00 |
0.00 |
1.28 |
| Feb-24 |
98.00 |
89.50 |
89.50 |
0.00 |
0.00 |
0.00 |
1.34 |
| Share Prices Of
2023
|
| Dec-23 |
98.50 |
94.10 |
98.50 |
0.00 |
0.00 |
0.00 |
1.48 |
| Nov-23 |
99.00 |
94.50 |
99.00 |
0.00 |
0.00 |
0.00 |
1.49 |
| Sep-23 |
90.00 |
87.80 |
90.00 |
0.00 |
0.00 |
0.00 |
1.35 |
| Aug-23 |
97.25 |
92.40 |
92.40 |
0.00 |
0.00 |
0.00 |
1.39 |
| Jul-23 |
107.65 |
102.30 |
102.35 |
0.00 |
0.00 |
0.00 |
1.54 |
| Jun-23 |
107.65 |
102.55 |
107.65 |
0.00 |
0.00 |
0.00 |
1.61 |
| Mar-23 |
107.90 |
102.55 |
102.55 |
0.00 |
0.00 |
0.00 |
1.54 |
| Jan-23 |
102.90 |
102.90 |
102.90 |
0.00 |
0.00 |
0.00 |
1.54 |
| Share Prices Of
2022
|
| Oct-22 |
108.00 |
108.00 |
108.00 |
0.00 |
0.00 |
0.00 |
1.62 |
| Jan-22 |
108.30 |
108.30 |
108.30 |
0.00 |
0.00 |
0.00 |
1.62 |
|
|
 |
|