| Exchange |
Group |
|
|
|
|
|
 |
|
|
27-nov-2025
|
225.10
|
225.10
|
225.10
|
225.10
|
50
|
1
|
11.26
|
3.38
|
85720.38
|
|
21-nov-2025
|
214.40
|
214.40
|
214.40
|
214.40
|
100
|
2
|
21.44
|
3.22
|
85231.92
|
|
20-nov-2025
|
204.20
|
204.20
|
204.20
|
204.20
|
200
|
4
|
40.84
|
3.06
|
85632.68
|
|
19-nov-2025
|
194.50
|
194.50
|
194.50
|
194.50
|
50
|
1
|
9.73
|
2.92
|
85186.47
|
|
29-oct-2025
|
185.25
|
185.25
|
185.25
|
185.25
|
50
|
1
|
9.26
|
2.78
|
84997.13
|
|
27-oct-2025
|
176.45
|
176.45
|
176.45
|
176.45
|
50
|
1
|
8.82
|
2.65
|
84778.84
|
|
26-aug-2025
|
168.05
|
168.05
|
168.05
|
168.05
|
100
|
2
|
16.81
|
2.52
|
80786.54
|
|
11-aug-2025
|
160.05
|
160.05
|
160.05
|
160.05
|
100
|
2
|
16.01
|
2.40
|
80604.08
|
|
05-aug-2025
|
152.45
|
152.45
|
152.45
|
152.45
|
50
|
1
|
7.62
|
2.29
|
80710.25
|
|
29-jul-2025
|
145.20
|
145.20
|
145.20
|
145.20
|
100
|
1
|
14.52
|
2.18
|
81337.95
|
|
|
|