|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| GHV Infra Projects Ltd | Industry : Construction | BSE Code: | 505504 |  | NSE Symbol: | NA |  | P/E : | 102.93 | ISIN Demat: | INE809Q01020 |  | Div & Yield %: | 0 |  | EPS : | 3.04 | Book Value: | 5.9070413 |  | Market Cap (Rs.Cr): | 2255.23 |  | Face Value : | 5 | |
|
Aug-25 |
355.87 |
285.02 |
285.02 |
0.00 |
0.00 |
0.00 |
2,054.28 |
Jul-25 |
303.77 |
196.57 |
303.77 |
0.00 |
0.00 |
0.00 |
2,189.42 |
Jun-25 |
196.57 |
135.98 |
196.57 |
0.00 |
0.00 |
0.00 |
1,416.78 |
May-25 |
133.32 |
89.79 |
133.32 |
0.00 |
0.00 |
0.00 |
960.90 |
Apr-25 |
88.03 |
61.72 |
88.03 |
0.00 |
0.00 |
0.00 |
634.48 |
Mar-25 |
60.51 |
42.44 |
60.51 |
0.00 |
0.00 |
0.00 |
436.13 |
Feb-25 |
41.61 |
28.64 |
41.61 |
0.00 |
0.00 |
0.00 |
299.90 |
Jan-25 |
28.08 |
18.19 |
28.08 |
0.00 |
0.00 |
0.00 |
202.40 |
Share Prices Of
2024
|
Dec-24 |
17.83 |
12.01 |
17.83 |
0.00 |
0.00 |
0.00 |
128.51 |
Nov-24 |
11.78 |
5.83 |
11.78 |
0.00 |
0.00 |
0.00 |
4.12 |
Oct-24 |
5.56 |
3.96 |
5.56 |
0.00 |
0.00 |
0.00 |
1.95 |
Share Prices Of
2023
|
Jun-23 |
3.77 |
3.77 |
3.77 |
0.00 |
0.00 |
0.00 |
1.32 |
Share Prices Of
2022
|
Dec-22 |
3.59 |
3.59 |
3.59 |
0.00 |
0.00 |
0.00 |
1.26 |
Feb-22 |
3.42 |
3.42 |
3.42 |
0.00 |
0.00 |
0.00 |
1.20 |
Jan-22 |
3.26 |
3.26 |
3.26 |
0.00 |
0.00 |
0.00 |
1.14 |
|
|
 |
|