| Exchange |
Group |
|
|
|
|
|
 |
|
|
05-nov-2026
|
19.80
|
19.81
|
19.00
|
19.81
|
591866
|
124
|
11722.82
|
148.03
|
79310.01
|
|
04-nov-2026
|
16.50
|
17.07
|
16.08
|
16.51
|
14432
|
127
|
239.25
|
123.37
|
77301.40
|
|
03-nov-2026
|
16.99
|
17.14
|
16.72
|
16.72
|
12594
|
24
|
210.60
|
124.94
|
76917.85
|
|
02-nov-2026
|
17.19
|
17.21
|
16.59
|
16.67
|
20480
|
166
|
346.28
|
124.56
|
75692.78
|
|
30-oct-2026
|
15.79
|
17.61
|
15.38
|
16.99
|
42484
|
722
|
709.19
|
126.95
|
74459.53
|
|
29-oct-2026
|
15.44
|
15.79
|
15.00
|
15.25
|
17182
|
54
|
263.00
|
113.95
|
74151.04
|
|
28-oct-2026
|
16.21
|
16.21
|
15.16
|
15.54
|
9427
|
83
|
147.21
|
116.12
|
73246.03
|
|
27-oct-2026
|
16.03
|
16.57
|
15.15
|
15.90
|
21663
|
229
|
345.60
|
118.81
|
73598.67
|
|
26-oct-2026
|
17.62
|
17.74
|
15.00
|
16.14
|
148414
|
997
|
2473.69
|
120.60
|
73606.75
|
|
23-oct-2026
|
15.01
|
17.04
|
13.51
|
16.74
|
864636
|
1267
|
12820.64
|
125.09
|
73123.83
|
|
|
|