|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Shentracon Chemicals Ltd | | Industry : Diamond Cutting / Jewellery | | BSE Code: | 530757 |  | NSE Symbol: | NA |  | P/E : | 0 | | ISIN Demat: | INE0OUS01011 |  | Div & Yield %: | 0 |  | EPS : | 0.16 | | Book Value: | -5.0876166 |  | Market Cap (Rs.Cr): | 58.14 |  | Face Value : | 10 | |
|
| Jun-26 |
105.12 |
89.04 |
105.12 |
0.00 |
0.00 |
0.00 |
46.65 |
| May-26 |
84.80 |
81.51 |
84.80 |
0.00 |
0.00 |
0.00 |
37.64 |
| Apr-26 |
79.92 |
62.64 |
79.92 |
0.00 |
0.00 |
0.00 |
35.47 |
| Feb-26 |
59.66 |
49.55 |
59.66 |
0.00 |
0.00 |
0.00 |
26.48 |
| Jan-26 |
48.58 |
38.04 |
48.58 |
0.00 |
0.00 |
0.00 |
21.56 |
| Share Prices Of
2025
|
| Dec-25 |
36.23 |
31.31 |
36.23 |
0.00 |
0.00 |
0.00 |
16.08 |
| Nov-25 |
29.82 |
25.77 |
29.82 |
0.00 |
0.00 |
0.00 |
13.23 |
| Oct-25 |
24.55 |
18.34 |
24.55 |
0.00 |
0.00 |
0.00 |
10.90 |
| Sep-25 |
17.47 |
16.65 |
17.47 |
0.00 |
0.00 |
0.00 |
7.75 |
|
|
 |
|