| Exchange |
Group |
|
|
|
|
|
 |
|
|
16-oct-2026
|
176.95
|
176.95
|
176.95
|
176.95
|
65
|
2
|
11.50
|
78.53
|
74729.27
|
|
15-oct-2026
|
173.50
|
173.50
|
173.50
|
173.50
|
200
|
5
|
34.70
|
77.00
|
74315.61
|
|
14-oct-2026
|
170.10
|
170.10
|
170.10
|
170.10
|
1
|
1
|
0.17
|
75.49
|
72781.89
|
|
13-oct-2026
|
166.80
|
166.80
|
166.80
|
166.80
|
10
|
2
|
1.67
|
74.03
|
73033.78
|
|
09-oct-2026
|
163.55
|
163.55
|
163.55
|
163.55
|
155
|
11
|
25.35
|
72.59
|
72472.33
|
|
08-oct-2026
|
160.35
|
160.35
|
160.35
|
160.35
|
10
|
1
|
1.60
|
71.17
|
71593.24
|
|
07-oct-2026
|
152.75
|
152.75
|
152.75
|
152.75
|
12
|
2
|
1.83
|
67.79
|
72638.70
|
|
06-oct-2026
|
142.10
|
145.50
|
142.10
|
145.50
|
518
|
13
|
74.22
|
64.57
|
73067.81
|
|
05-oct-2026
|
134.65
|
138.60
|
134.65
|
138.60
|
60
|
8
|
8.23
|
61.51
|
72382.47
|
|
01-oct-2026
|
137.90
|
137.90
|
131.35
|
132.00
|
142
|
12
|
18.89
|
58.58
|
71909.70
|
|
|
|