| Exchange |
Group |
|
|
|
|
|
 |
|
|
31-jul-2026
|
131.00
|
131.00
|
131.00
|
131.00
|
11
|
3
|
1.44
|
58.14
|
78094.64
|
|
30-jul-2026
|
131.00
|
133.60
|
131.00
|
131.00
|
216
|
5
|
28.34
|
58.14
|
77928.15
|
|
29-jul-2026
|
134.85
|
134.85
|
130.90
|
131.00
|
144
|
8
|
19.39
|
58.14
|
77654.60
|
|
28-jul-2026
|
133.55
|
133.55
|
133.55
|
133.55
|
51
|
2
|
6.81
|
59.27
|
76765.92
|
|
27-jul-2026
|
131.00
|
131.00
|
130.95
|
130.95
|
287
|
7
|
37.59
|
58.12
|
76835.78
|
|
24-jul-2026
|
130.40
|
130.40
|
128.45
|
128.45
|
189
|
9
|
24.40
|
57.01
|
76059.77
|
|
23-jul-2026
|
126.00
|
127.85
|
126.00
|
127.85
|
105
|
5
|
13.33
|
56.74
|
76391.39
|
|
22-jul-2026
|
125.40
|
125.40
|
125.40
|
125.40
|
770
|
5
|
96.56
|
55.65
|
76755.05
|
|
21-jul-2026
|
122.95
|
122.95
|
122.95
|
122.95
|
430
|
14
|
52.87
|
54.57
|
77470.11
|
|
17-jul-2026
|
120.55
|
120.55
|
120.55
|
120.55
|
534
|
8
|
64.37
|
53.50
|
78151.45
|
|
|
|