| Exchange |
Group |
|
|
|
|
|
 |
|
|
11-mar-2026
|
13.95
|
13.95
|
12.45
|
12.99
|
1400
|
27
|
18.41
|
17.15
|
76863.71
|
|
10-mar-2026
|
13.00
|
14.47
|
13.00
|
14.00
|
1707
|
5
|
23.88
|
18.48
|
78205.98
|
|
09-mar-2026
|
12.55
|
13.00
|
12.55
|
13.00
|
493
|
10
|
6.34
|
17.16
|
77566.16
|
|
06-mar-2026
|
12.85
|
13.19
|
12.00
|
12.56
|
4191
|
19
|
51.22
|
16.58
|
78918.90
|
|
05-mar-2026
|
13.35
|
14.55
|
12.36
|
12.53
|
1314
|
19
|
17.26
|
16.54
|
80015.90
|
|
04-mar-2026
|
12.01
|
13.35
|
12.01
|
13.18
|
1241
|
31
|
16.20
|
17.40
|
79116.19
|
|
02-mar-2026
|
13.15
|
14.00
|
12.00
|
13.84
|
1495
|
27
|
20.24
|
18.27
|
80238.85
|
|
27-feb-2026
|
14.00
|
14.00
|
12.70
|
13.01
|
416
|
12
|
5.41
|
17.17
|
81287.19
|
|
26-feb-2026
|
14.98
|
14.98
|
13.50
|
13.51
|
2982
|
17
|
40.82
|
17.83
|
82248.61
|
|
25-feb-2026
|
15.19
|
15.19
|
13.99
|
14.00
|
5754
|
12
|
81.21
|
18.48
|
82276.07
|
|
|
|