| Exchange |
Group |
|
|
|
|
|
 |
|
|
24-apr-2026
|
40.91
|
40.91
|
39.15
|
39.80
|
2020
|
31
|
80.49
|
65.25
|
76664.21
|
|
23-apr-2026
|
41.70
|
41.70
|
39.13
|
39.49
|
1288
|
16
|
50.89
|
64.74
|
77664.00
|
|
22-apr-2026
|
41.99
|
41.99
|
39.00
|
40.00
|
2317
|
19
|
92.10
|
65.58
|
78516.49
|
|
21-apr-2026
|
39.05
|
41.00
|
39.05
|
40.50
|
1148
|
17
|
45.48
|
66.40
|
79273.33
|
|
20-apr-2026
|
39.45
|
41.63
|
39.45
|
39.83
|
2389
|
37
|
95.24
|
65.30
|
78520.30
|
|
17-apr-2026
|
42.50
|
42.50
|
40.50
|
41.91
|
97
|
16
|
4.06
|
68.71
|
78493.54
|
|
16-apr-2026
|
41.10
|
42.49
|
40.20
|
41.59
|
1847
|
32
|
76.74
|
68.18
|
77988.68
|
|
15-apr-2026
|
42.00
|
42.00
|
40.08
|
41.06
|
1041
|
25
|
42.31
|
67.32
|
78111.24
|
|
13-apr-2026
|
41.75
|
43.00
|
39.01
|
40.52
|
8088
|
53
|
328.49
|
66.43
|
76847.57
|
|
10-apr-2026
|
40.22
|
44.15
|
40.22
|
41.55
|
43
|
30
|
1.77
|
68.12
|
77550.25
|
|
|
|