|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Spright Agro Ltd | | Industry : Trading | | BSE Code: | 531205 |  | NSE Symbol: | NA |  | P/E : | 0 | | ISIN Demat: | INE179O01031 |  | Div & Yield %: | 0 |  | EPS : | 0 | | Book Value: | 1.0894067 |  | Market Cap (Rs.Cr): | 39.65 |  | Face Value : | 1 | |
|
| Sep-26 |
0.39 |
0.32 |
0.39 |
2.13 |
1.70 |
2.13 |
41.79 |
| Aug-26 |
0.48 |
0.38 |
0.39 |
2.93 |
2.02 |
2.13 |
41.79 |
| Jul-26 |
0.54 |
0.43 |
0.45 |
3.19 |
2.25 |
2.46 |
48.22 |
| Jun-26 |
0.56 |
0.49 |
0.49 |
3.06 |
2.68 |
2.68 |
52.50 |
| May-26 |
0.58 |
0.45 |
0.57 |
3.17 |
2.31 |
3.12 |
61.08 |
| Apr-26 |
0.55 |
0.45 |
0.49 |
3.18 |
2.36 |
2.68 |
52.50 |
| Mar-26 |
0.58 |
0.45 |
0.45 |
3.28 |
2.46 |
2.46 |
48.22 |
| Feb-26 |
0.72 |
0.58 |
0.59 |
4.23 |
3.12 |
3.23 |
63.22 |
| Jan-26 |
0.80 |
0.58 |
0.63 |
4.60 |
2.92 |
3.44 |
67.50 |
| Share Prices Of
2025
|
| Dec-25 |
0.85 |
0.60 |
0.76 |
5.13 |
3.03 |
4.15 |
81.43 |
| Nov-25 |
0.73 |
0.52 |
0.60 |
3.99 |
2.64 |
3.28 |
64.29 |
| Oct-25 |
1.18 |
0.76 |
0.76 |
6.45 |
4.15 |
4.15 |
81.43 |
| Sep-25 |
1.59 |
1.08 |
1.08 |
8.69 |
5.90 |
5.90 |
115.72 |
| Aug-25 |
2.32 |
1.44 |
1.46 |
13.62 |
7.71 |
7.98 |
156.44 |
| Jul-25 |
3.41 |
2.07 |
2.32 |
18.64 |
10.55 |
12.68 |
248.59 |
| Jun-25 |
4.03 |
3.08 |
3.08 |
22.71 |
16.84 |
16.84 |
330.02 |
| May-25 |
4.21 |
3.33 |
3.75 |
24.53 |
18.20 |
20.50 |
401.82 |
| Apr-25 |
4.43 |
3.61 |
3.85 |
25.73 |
17.86 |
21.05 |
412.53 |
| Mar-25 |
6.41 |
4.00 |
4.00 |
36.17 |
21.87 |
21.87 |
428.60 |
| Feb-25 |
8.11 |
6.11 |
6.11 |
80.44 |
56.34 |
56.34 |
654.69 |
| Jan-25 |
15.54 |
6.35 |
7.01 |
143.30 |
53.04 |
64.64 |
751.13 |
| Share Prices Of
2024
|
| Dec-24 |
16.79 |
11.63 |
15.85 |
160.76 |
107.24 |
146.16 |
1,698.34 |
| Nov-24 |
11.41 |
8.18 |
11.41 |
103.14 |
105.21 |
105.21 |
1,222.59 |
| Oct-24 |
8.02 |
5.33 |
8.02 |
73.95 |
44.43 |
73.95 |
859.35 |
| Sep-24 |
26.32 |
8.05 |
8.05 |
242.70 |
74.23 |
74.23 |
862.56 |
| Aug-24 |
44.66 |
27.71 |
27.71 |
428.62 |
255.47 |
255.47 |
2,968.61 |
| Jul-24 |
38.90 |
25.71 |
38.90 |
358.66 |
237.08 |
358.66 |
4,167.63 |
| Jun-24 |
25.21 |
14.29 |
25.21 |
232.47 |
123.65 |
232.47 |
2,701.27 |
| May-24 |
17.66 |
14.16 |
14.16 |
158.85 |
127.38 |
127.38 |
1,480.19 |
| Apr-24 |
16.23 |
12.59 |
16.23 |
146.06 |
113.29 |
146.06 |
1,697.17 |
| Mar-24 |
12.35 |
8.89 |
12.35 |
95.52 |
97.26 |
111.09 |
1,290.83 |
| Feb-24 |
8.71 |
5.88 |
8.71 |
0.00 |
0.00 |
0.00 |
910.99 |
| Jan-24 |
5.76 |
3.81 |
5.76 |
0.00 |
0.00 |
0.00 |
602.35 |
| Share Prices Of
2023
|
| Dec-23 |
3.74 |
2.57 |
3.74 |
0.00 |
0.00 |
0.00 |
390.64 |
| Nov-23 |
2.52 |
1.70 |
2.52 |
119.07 |
80.21 |
119.07 |
1.19 |
| Oct-23 |
1.67 |
1.14 |
1.67 |
78.65 |
54.05 |
78.65 |
0.79 |
| Sep-23 |
1.12 |
0.56 |
1.12 |
53.00 |
26.34 |
53.00 |
0.53 |
| Aug-23 |
0.51 |
0.31 |
0.51 |
23.95 |
14.05 |
23.95 |
0.24 |
| Mar-23 |
0.23 |
0.16 |
0.21 |
612.82 |
329.44 |
494.11 |
4.94 |
| Feb-23 |
0.26 |
0.18 |
0.18 |
663.99 |
357.61 |
432.84 |
4.33 |
| Jan-23 |
0.27 |
0.22 |
0.24 |
707.40 |
481.28 |
561.05 |
5.61 |
|
|
 |
|