|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Spright Agro Ltd | Industry : Trading | BSE Code: | 531205 |  | NSE Symbol: | NA |  | P/E : | 6.9 | ISIN Demat: | INE179O01031 |  | Div & Yield %: | 0 |  | EPS : | 0.21 | Book Value: | 1.2164744 |  | Market Cap (Rs.Cr): | 155.37 |  | Face Value : | 1 | |
|
Aug-25 |
2.32 |
1.44 |
1.46 |
22.98 |
13.01 |
13.46 |
156.44 |
Jul-25 |
3.41 |
2.07 |
2.32 |
31.44 |
17.80 |
21.39 |
248.59 |
Jun-25 |
4.03 |
3.08 |
3.08 |
38.30 |
28.40 |
28.40 |
330.02 |
May-25 |
4.21 |
3.33 |
3.75 |
41.38 |
30.71 |
34.58 |
401.82 |
Apr-25 |
4.43 |
3.61 |
3.85 |
43.40 |
30.12 |
35.50 |
412.53 |
Mar-25 |
6.41 |
4.00 |
4.00 |
61.01 |
36.88 |
36.88 |
428.60 |
Feb-25 |
8.11 |
6.11 |
6.11 |
80.44 |
56.34 |
56.34 |
654.69 |
Jan-25 |
15.54 |
6.35 |
7.01 |
143.30 |
53.04 |
64.64 |
751.13 |
Share Prices Of
2024
|
Dec-24 |
16.79 |
11.63 |
15.85 |
160.76 |
107.24 |
146.16 |
1,698.34 |
Nov-24 |
11.41 |
8.18 |
11.41 |
103.14 |
105.21 |
105.21 |
1,222.59 |
Oct-24 |
8.02 |
5.33 |
8.02 |
73.95 |
44.43 |
73.95 |
859.35 |
Sep-24 |
26.32 |
8.05 |
8.05 |
242.70 |
74.23 |
74.23 |
862.56 |
Aug-24 |
44.66 |
27.71 |
27.71 |
428.62 |
255.47 |
255.47 |
2,968.61 |
Jul-24 |
38.90 |
25.71 |
38.90 |
358.66 |
237.08 |
358.66 |
4,167.63 |
Jun-24 |
25.21 |
14.29 |
25.21 |
232.47 |
123.65 |
232.47 |
2,701.27 |
May-24 |
17.66 |
14.16 |
14.16 |
158.85 |
127.38 |
127.38 |
1,480.19 |
Apr-24 |
16.23 |
12.59 |
16.23 |
146.06 |
113.29 |
146.06 |
1,697.17 |
Mar-24 |
12.35 |
8.89 |
12.35 |
95.52 |
97.26 |
111.09 |
1,290.83 |
Feb-24 |
8.71 |
5.88 |
8.71 |
0.00 |
0.00 |
0.00 |
910.99 |
Jan-24 |
5.76 |
3.81 |
5.76 |
0.00 |
0.00 |
0.00 |
602.35 |
Share Prices Of
2023
|
Dec-23 |
3.74 |
2.57 |
3.74 |
0.00 |
0.00 |
0.00 |
390.64 |
Nov-23 |
2.52 |
1.70 |
2.52 |
119.07 |
80.21 |
119.07 |
1.19 |
Oct-23 |
1.67 |
1.14 |
1.67 |
78.65 |
54.05 |
78.65 |
0.79 |
Sep-23 |
1.12 |
0.56 |
1.12 |
53.00 |
26.34 |
53.00 |
0.53 |
Aug-23 |
0.51 |
0.31 |
0.51 |
23.95 |
14.05 |
23.95 |
0.24 |
Mar-23 |
0.23 |
0.16 |
0.21 |
612.82 |
329.44 |
494.11 |
4.94 |
Feb-23 |
0.26 |
0.18 |
0.18 |
663.99 |
357.61 |
432.84 |
4.33 |
Jan-23 |
0.27 |
0.22 |
0.24 |
707.40 |
481.28 |
561.05 |
5.61 |
Share Prices Of
2022
|
Dec-22 |
0.28 |
0.22 |
0.24 |
668.07 |
489.35 |
571.26 |
5.71 |
Nov-22 |
0.32 |
0.25 |
0.26 |
782.96 |
578.70 |
620.62 |
6.21 |
Oct-22 |
0.32 |
0.25 |
0.29 |
783.36 |
566.42 |
690.96 |
6.91 |
Sep-22 |
0.33 |
0.26 |
0.26 |
813.51 |
595.79 |
613.81 |
6.14 |
Aug-22 |
0.36 |
0.30 |
0.32 |
875.73 |
667.09 |
750.52 |
7.51 |
Jul-22 |
0.38 |
0.33 |
0.34 |
990.57 |
732.98 |
799.31 |
7.99 |
Jun-22 |
0.45 |
0.29 |
0.35 |
0.00 |
0.00 |
0.00 |
8.23 |
May-22 |
0.56 |
0.38 |
0.41 |
0.00 |
0.00 |
0.00 |
9.64 |
Apr-22 |
0.72 |
0.44 |
0.44 |
0.00 |
0.00 |
0.00 |
10.35 |
Mar-22 |
1.48 |
0.69 |
0.69 |
0.00 |
0.00 |
0.00 |
16.37 |
Feb-22 |
1.11 |
0.45 |
1.11 |
124.80 |
50.65 |
124.80 |
26.21 |
Jan-22 |
0.43 |
0.17 |
0.43 |
48.35 |
19.29 |
48.35 |
10.15 |
|
|
 |
|