|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Azad India Mobility Ltd | | Industry : Automobiles - LCVs / HCVs | | BSE Code: | 504731 |  | NSE Symbol: | AZADIND |  | P/E : | 141.18 | | ISIN Demat: | INE566M01017 |  | Div & Yield %: | 0 |  | EPS : | 0.57 | | Book Value: | 23.9593492 |  | Market Cap (Rs.Cr): | 438.1 |  | Face Value : | 10 | |
|
| Sep-26 |
93.00 |
70.58 |
83.83 |
0.00 |
0.00 |
0.00 |
456.40 |
| Aug-26 |
99.55 |
89.00 |
90.61 |
0.00 |
0.00 |
0.00 |
493.31 |
| Jul-26 |
103.85 |
80.00 |
94.08 |
0.00 |
0.00 |
0.00 |
512.20 |
| Jun-26 |
109.00 |
92.00 |
99.50 |
0.00 |
0.00 |
0.00 |
541.71 |
| May-26 |
116.70 |
101.05 |
106.25 |
0.00 |
0.00 |
0.00 |
578.46 |
| Apr-26 |
109.00 |
83.01 |
104.07 |
0.00 |
0.00 |
0.00 |
566.59 |
| Mar-26 |
95.94 |
75.15 |
84.06 |
0.00 |
0.00 |
0.00 |
457.65 |
| Feb-26 |
115.76 |
85.00 |
90.94 |
0.00 |
0.00 |
0.00 |
495.11 |
| Jan-26 |
140.90 |
91.00 |
100.00 |
0.00 |
0.00 |
0.00 |
544.43 |
| Share Prices Of
2025
|
| Dec-25 |
156.90 |
130.00 |
135.10 |
0.00 |
0.00 |
0.00 |
735.53 |
| Nov-25 |
176.80 |
143.00 |
143.30 |
0.00 |
0.00 |
0.00 |
780.17 |
| Oct-25 |
174.90 |
145.00 |
172.35 |
0.00 |
0.00 |
0.00 |
938.33 |
| Sep-25 |
144.25 |
125.00 |
144.25 |
0.00 |
0.00 |
0.00 |
785.34 |
| Aug-25 |
141.25 |
127.00 |
133.85 |
0.00 |
0.00 |
0.00 |
728.72 |
| Jul-25 |
144.80 |
134.85 |
135.10 |
0.00 |
0.00 |
0.00 |
547.06 |
| Jun-25 |
157.00 |
135.10 |
140.50 |
0.00 |
0.00 |
0.00 |
568.93 |
| May-25 |
168.45 |
122.50 |
149.75 |
0.00 |
0.00 |
0.00 |
606.38 |
| Apr-25 |
150.00 |
126.55 |
134.45 |
0.00 |
0.00 |
0.00 |
472.94 |
| Mar-25 |
156.87 |
90.11 |
139.89 |
0.00 |
0.00 |
0.00 |
492.07 |
| Feb-25 |
128.30 |
90.00 |
94.85 |
0.00 |
0.00 |
0.00 |
286.69 |
| Jan-25 |
138.90 |
86.90 |
122.45 |
0.00 |
0.00 |
0.00 |
370.11 |
| Share Prices Of
2024
|
| Dec-24 |
149.45 |
114.05 |
129.80 |
0.00 |
0.00 |
0.00 |
378.05 |
| Nov-24 |
198.60 |
132.65 |
133.10 |
0.00 |
0.00 |
0.00 |
387.66 |
| Oct-24 |
208.20 |
151.15 |
163.30 |
0.00 |
0.00 |
0.00 |
475.62 |
| Sep-24 |
196.25 |
146.50 |
196.25 |
0.00 |
0.00 |
0.00 |
571.59 |
| Aug-24 |
186.35 |
151.00 |
179.85 |
0.00 |
0.00 |
0.00 |
523.82 |
| Jul-24 |
191.60 |
145.00 |
163.20 |
0.00 |
0.00 |
0.00 |
475.33 |
| Jun-24 |
177.90 |
164.65 |
174.40 |
0.00 |
0.00 |
0.00 |
507.95 |
| May-24 |
212.75 |
145.50 |
181.30 |
0.00 |
0.00 |
0.00 |
528.05 |
| Apr-24 |
157.80 |
96.85 |
157.80 |
0.00 |
0.00 |
0.00 |
380.70 |
| Mar-24 |
152.85 |
107.25 |
107.25 |
0.00 |
0.00 |
0.00 |
258.75 |
| Feb-24 |
135.89 |
91.72 |
135.89 |
0.00 |
0.00 |
0.00 |
327.84 |
| Jan-24 |
89.93 |
59.43 |
89.93 |
0.00 |
0.00 |
0.00 |
8.99 |
| Share Prices Of
2023
|
| Dec-23 |
58.27 |
30.90 |
58.27 |
0.00 |
0.00 |
0.00 |
5.83 |
| Nov-23 |
29.43 |
19.00 |
29.43 |
0.00 |
0.00 |
0.00 |
2.94 |
| Oct-23 |
29.00 |
23.10 |
23.80 |
0.00 |
0.00 |
0.00 |
2.38 |
| Sep-23 |
26.25 |
18.36 |
24.15 |
0.00 |
0.00 |
0.00 |
2.42 |
| Aug-23 |
19.77 |
18.00 |
18.36 |
0.00 |
0.00 |
0.00 |
1.84 |
| Jul-23 |
22.05 |
18.55 |
18.55 |
0.00 |
0.00 |
0.00 |
1.86 |
| Jun-23 |
23.47 |
19.60 |
19.99 |
0.00 |
0.00 |
0.00 |
2.00 |
| May-23 |
24.77 |
22.83 |
23.47 |
0.00 |
0.00 |
0.00 |
2.35 |
| Apr-23 |
27.90 |
24.77 |
24.77 |
0.00 |
0.00 |
0.00 |
2.48 |
| Mar-23 |
33.89 |
26.50 |
26.55 |
0.00 |
0.00 |
0.00 |
2.66 |
| Feb-23 |
27.90 |
19.90 |
27.90 |
0.00 |
0.00 |
0.00 |
2.79 |
| Jan-23 |
22.80 |
18.00 |
20.35 |
0.00 |
0.00 |
0.00 |
2.04 |
|
|
 |
|