| Exchange |
Group |
|
|
|
|
|
 |
|
|
16-oct-2026
|
82.50
|
83.05
|
80.00
|
80.47
|
34058
|
291
|
2762.69
|
438.10
|
74729.27
|
|
15-oct-2026
|
82.30
|
83.16
|
80.00
|
80.60
|
231
|
44
|
18.71
|
438.81
|
74315.61
|
|
14-oct-2026
|
87.20
|
87.20
|
80.00
|
81.54
|
2962
|
150
|
241.00
|
443.93
|
72781.89
|
|
13-oct-2026
|
83.04
|
84.70
|
80.55
|
81.41
|
1346
|
196
|
110.85
|
443.22
|
73033.78
|
|
12-oct-2026
|
83.80
|
86.50
|
82.42
|
83.38
|
5521
|
163
|
466.27
|
453.95
|
71924.68
|
|
09-oct-2026
|
83.00
|
83.95
|
82.00
|
82.16
|
3333
|
108
|
276.19
|
447.30
|
72472.33
|
|
08-oct-2026
|
84.84
|
84.84
|
81.05
|
81.56
|
3488
|
60
|
285.98
|
444.04
|
71593.24
|
|
07-oct-2026
|
84.73
|
84.74
|
81.06
|
83.22
|
3356
|
155
|
276.35
|
453.08
|
72638.70
|
|
06-oct-2026
|
83.05
|
84.25
|
80.46
|
80.91
|
7785
|
161
|
636.42
|
440.50
|
73067.81
|
|
05-oct-2026
|
86.50
|
89.21
|
82.00
|
83.88
|
25264
|
379
|
2163.97
|
456.67
|
72382.47
|
|
|
|