| Exchange |
Group |
|
|
|
|
|
 |
|
|
01-oct-2026
|
78.99
|
78.99
|
75.30
|
75.30
|
13
|
4
|
0.99
|
30.42
|
71909.70
|
|
30-sep-2026
|
73.99
|
75.30
|
73.99
|
75.30
|
208
|
5
|
15.65
|
30.42
|
72480.29
|
|
29-sep-2026
|
71.02
|
74.80
|
69.75
|
73.99
|
692
|
21
|
50.03
|
29.89
|
72529.07
|
|
28-sep-2026
|
81.00
|
81.00
|
73.40
|
73.40
|
66
|
4
|
4.96
|
29.65
|
72771.72
|
|
24-sep-2026
|
80.49
|
80.49
|
77.15
|
77.15
|
11
|
2
|
0.85
|
31.17
|
73580.54
|
|
23-sep-2026
|
77.30
|
77.30
|
76.99
|
76.99
|
4
|
2
|
0.31
|
31.10
|
74828.25
|
|
22-sep-2026
|
75.00
|
75.00
|
73.65
|
73.65
|
787
|
8
|
58.14
|
29.75
|
74529.08
|
|
21-sep-2026
|
81.00
|
81.00
|
77.00
|
77.50
|
64
|
7
|
4.98
|
31.31
|
74858.99
|
|
18-sep-2026
|
81.00
|
81.00
|
81.00
|
81.00
|
120
|
2
|
9.72
|
32.72
|
74294.96
|
|
16-sep-2026
|
78.20
|
84.30
|
78.20
|
84.30
|
143
|
8
|
11.19
|
34.06
|
74336.45
|
|
|
|