|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Kati patang Lifestyle Ltd | Industry : Computers - Software - Medium / Small | BSE Code: | 531126 |  | NSE Symbol: | NA |  | P/E : | 0 | ISIN Demat: | INE237C01016 |  | Div & Yield %: | 0 |  | EPS : | 0 | Book Value: | 7.6658292 |  | Market Cap (Rs.Cr): | 105.93 |  | Face Value : | 10 | |
|
Jun-25 |
28.27 |
23.58 |
23.58 |
0.00 |
0.00 |
0.00 |
88.02 |
May-25 |
34.17 |
19.55 |
24.97 |
0.00 |
0.00 |
0.00 |
93.23 |
Apr-25 |
37.98 |
29.58 |
34.86 |
0.00 |
0.00 |
0.00 |
130.17 |
Mar-25 |
41.52 |
28.24 |
31.12 |
0.00 |
0.00 |
0.00 |
116.20 |
Feb-25 |
37.62 |
25.90 |
37.62 |
0.00 |
0.00 |
0.00 |
134.70 |
Jan-25 |
25.40 |
14.71 |
25.40 |
0.00 |
0.00 |
0.00 |
90.95 |
Share Prices Of
2024
|
Dec-24 |
14.02 |
6.79 |
14.02 |
0.00 |
0.00 |
0.00 |
50.19 |
Nov-24 |
6.79 |
6.79 |
6.79 |
0.00 |
0.00 |
0.00 |
24.30 |
Oct-24 |
6.47 |
6.47 |
6.47 |
0.00 |
0.00 |
0.00 |
23.17 |
Sep-24 |
6.47 |
6.47 |
6.47 |
0.00 |
0.00 |
0.00 |
23.17 |
Aug-24 |
6.16 |
5.87 |
6.16 |
0.00 |
0.00 |
0.00 |
22.07 |
Jul-24 |
5.87 |
5.60 |
5.87 |
0.00 |
0.00 |
0.00 |
6.29 |
Jun-24 |
5.60 |
5.34 |
5.60 |
0.00 |
0.00 |
0.00 |
5.99 |
May-24 |
5.34 |
5.05 |
5.34 |
0.00 |
0.00 |
0.00 |
5.72 |
Apr-24 |
5.09 |
4.91 |
5.09 |
0.00 |
0.00 |
0.00 |
5.45 |
Mar-24 |
5.10 |
4.94 |
5.09 |
0.00 |
0.00 |
0.00 |
5.45 |
Feb-24 |
4.97 |
4.43 |
4.94 |
0.00 |
0.00 |
0.00 |
5.29 |
Jan-24 |
4.57 |
2.81 |
4.52 |
0.00 |
0.00 |
0.00 |
4.84 |
Share Prices Of
2023
|
Dec-23 |
4.06 |
3.66 |
3.66 |
0.00 |
0.00 |
0.00 |
3.92 |
Oct-23 |
4.49 |
4.06 |
4.06 |
0.00 |
0.00 |
0.00 |
4.35 |
Sep-23 |
4.08 |
4.08 |
4.08 |
0.00 |
0.00 |
0.00 |
4.37 |
Aug-23 |
4.08 |
3.53 |
4.08 |
0.00 |
0.00 |
0.00 |
4.37 |
Jul-23 |
3.74 |
3.32 |
3.46 |
0.00 |
0.00 |
0.00 |
3.71 |
Jun-23 |
3.82 |
3.57 |
3.57 |
0.00 |
0.00 |
0.00 |
3.82 |
May-23 |
3.80 |
3.80 |
3.80 |
0.00 |
0.00 |
0.00 |
4.07 |
Apr-23 |
3.88 |
3.70 |
3.80 |
0.00 |
0.00 |
0.00 |
4.07 |
Jan-23 |
3.77 |
2.83 |
3.77 |
0.00 |
0.00 |
0.00 |
4.04 |
Share Prices Of
2022
|
Dec-22 |
3.87 |
2.84 |
2.84 |
0.00 |
0.00 |
0.00 |
3.04 |
Nov-22 |
3.87 |
3.87 |
3.87 |
0.00 |
0.00 |
0.00 |
4.15 |
Oct-22 |
3.87 |
3.87 |
3.87 |
0.00 |
0.00 |
0.00 |
4.15 |
Sep-22 |
4.08 |
4.04 |
4.08 |
0.00 |
0.00 |
0.00 |
4.37 |
Aug-22 |
4.08 |
3.53 |
4.08 |
0.00 |
0.00 |
0.00 |
4.37 |
Jul-22 |
3.53 |
2.26 |
3.53 |
0.00 |
0.00 |
0.00 |
3.78 |
Jun-22 |
2.69 |
1.83 |
2.19 |
0.00 |
0.00 |
0.00 |
2.35 |
May-22 |
4.01 |
2.83 |
2.83 |
0.00 |
0.00 |
0.00 |
3.03 |
Mar-22 |
4.22 |
4.21 |
4.21 |
0.00 |
0.00 |
0.00 |
4.51 |
Feb-22 |
4.28 |
4.28 |
4.28 |
0.00 |
0.00 |
0.00 |
4.58 |
Jan-22 |
4.28 |
3.11 |
4.28 |
0.00 |
0.00 |
0.00 |
4.58 |
|
|
 |
|