| Exchange |
Group |
|
|
|
|
|
 |
|
|
29-sep-2026
|
12.95
|
13.00
|
12.01
|
12.74
|
77421
|
111
|
955.06
|
77.00
|
72529.07
|
|
28-sep-2026
|
12.85
|
12.94
|
12.21
|
12.64
|
28323
|
73
|
353.83
|
76.40
|
72771.72
|
|
25-sep-2026
|
12.92
|
13.25
|
12.50
|
12.69
|
76591
|
105
|
981.07
|
76.70
|
73895.74
|
|
24-sep-2026
|
13.86
|
13.86
|
12.91
|
12.91
|
103912
|
101
|
1349.66
|
78.03
|
73580.54
|
|
23-sep-2026
|
14.00
|
14.79
|
13.58
|
13.58
|
310467
|
140
|
4248.44
|
82.08
|
74828.25
|
|
22-sep-2026
|
15.61
|
15.61
|
14.19
|
14.29
|
88256
|
76
|
1282.92
|
86.37
|
74529.08
|
|
21-sep-2026
|
15.50
|
15.60
|
14.62
|
14.93
|
168374
|
163
|
2584.99
|
90.24
|
74858.99
|
|
18-sep-2026
|
14.76
|
14.88
|
13.79
|
14.86
|
235350
|
153
|
3472.42
|
89.82
|
74294.96
|
|
17-sep-2026
|
13.53
|
14.20
|
13.31
|
14.18
|
161418
|
131
|
2246.24
|
85.71
|
74314.59
|
|
16-sep-2026
|
13.63
|
13.63
|
13.07
|
13.53
|
88088
|
91
|
1185.57
|
81.78
|
74336.45
|
|
|
|