| Exchange |
Group |
|
|
|
|
|
 |
|
|
11-mar-2026
|
23.60
|
24.35
|
22.72
|
23.89
|
9617
|
30
|
225.20
|
98.75
|
76863.71
|
|
10-mar-2026
|
23.89
|
24.59
|
22.31
|
23.48
|
56762
|
83
|
1305.68
|
107.31
|
78205.98
|
|
09-mar-2026
|
23.68
|
23.69
|
22.57
|
23.42
|
80986
|
42
|
1893.07
|
106.98
|
77566.16
|
|
06-mar-2026
|
23.99
|
24.00
|
22.41
|
22.57
|
45148
|
81
|
1040.99
|
103.52
|
78918.90
|
|
05-mar-2026
|
24.00
|
24.00
|
22.51
|
23.58
|
8583
|
40
|
203.00
|
107.45
|
80015.90
|
|
04-mar-2026
|
24.27
|
24.27
|
22.95
|
22.95
|
41987
|
66
|
987.84
|
94.86
|
79116.19
|
|
02-mar-2026
|
23.91
|
24.78
|
22.73
|
24.15
|
36175
|
65
|
860.02
|
109.56
|
80238.85
|
|
27-feb-2026
|
24.50
|
25.30
|
23.30
|
23.91
|
68148
|
112
|
1637.98
|
108.57
|
81287.19
|
|
26-feb-2026
|
25.59
|
25.59
|
23.32
|
24.20
|
43569
|
122
|
1073.69
|
109.57
|
82248.61
|
|
25-feb-2026
|
23.50
|
25.48
|
23.50
|
24.40
|
92177
|
150
|
2309.69
|
110.59
|
82276.07
|
|
|
|