|
|
BSE |
NSE |
|
BSE stock data is delayed by 5 minutes.
|
NSE stock data is delayed by 15 minutes.
|
|
|
| Products & Services > Company Profile > Share Price |
|
| | Alankit Ltd | | Industry : Computers - Software - Medium / Small | | BSE Code: | 531082 |  | NSE Symbol: | ALANKIT |  | P/E : | 18.76 | | ISIN Demat: | INE914E01040 |  | Div & Yield %: | 0 |  | EPS : | 0.38 | | Book Value: | 11.8033717 |  | Market Cap (Rs.Cr): | 216.86 |  | Face Value : | 1 | |
|
| Sep-26 |
8.38 |
7.41 |
7.80 |
19.41 |
16.04 |
17.22 |
211.50 |
| Aug-26 |
8.60 |
7.66 |
8.09 |
19.56 |
16.44 |
17.86 |
219.37 |
| Jul-26 |
8.40 |
7.55 |
7.79 |
19.00 |
16.01 |
17.20 |
211.23 |
| Jun-26 |
8.94 |
7.71 |
8.14 |
21.44 |
15.46 |
17.97 |
220.72 |
| May-26 |
9.85 |
8.26 |
8.62 |
23.04 |
17.34 |
19.03 |
233.74 |
| Apr-26 |
9.90 |
6.41 |
9.20 |
23.97 |
12.36 |
20.31 |
249.47 |
| Mar-26 |
8.48 |
6.42 |
6.82 |
20.65 |
13.34 |
15.06 |
184.93 |
| Feb-26 |
10.90 |
8.45 |
8.49 |
22.49 |
15.06 |
15.21 |
230.21 |
| Jan-26 |
10.92 |
8.75 |
9.31 |
19.70 |
15.44 |
16.67 |
252.45 |
| Share Prices Of
2025
|
| Dec-25 |
11.98 |
10.26 |
10.83 |
24.07 |
17.34 |
19.40 |
293.66 |
| Nov-25 |
12.49 |
10.63 |
10.92 |
24.25 |
18.95 |
19.56 |
296.10 |
| Oct-25 |
13.40 |
11.45 |
12.06 |
25.96 |
20.14 |
21.60 |
327.02 |
| Sep-25 |
14.60 |
12.90 |
13.00 |
27.72 |
22.77 |
23.28 |
352.51 |
| Aug-25 |
15.55 |
13.82 |
14.01 |
28.97 |
24.42 |
25.09 |
379.89 |
| Jul-25 |
18.07 |
14.12 |
15.13 |
34.30 |
23.13 |
27.10 |
410.26 |
| Jun-25 |
16.80 |
14.10 |
14.49 |
31.34 |
24.35 |
25.95 |
392.91 |
| May-25 |
15.69 |
13.02 |
14.29 |
29.14 |
22.31 |
25.59 |
387.48 |
| Apr-25 |
15.70 |
12.51 |
14.21 |
28.80 |
19.75 |
25.45 |
385.32 |
| Mar-25 |
16.98 |
13.56 |
13.84 |
31.47 |
23.79 |
24.79 |
375.28 |
| Feb-25 |
20.14 |
14.82 |
15.99 |
37.36 |
22.32 |
28.03 |
433.58 |
| Jan-25 |
23.49 |
17.63 |
19.55 |
42.38 |
30.42 |
34.27 |
530.11 |
| Share Prices Of
2024
|
| Dec-24 |
25.59 |
20.77 |
21.88 |
47.83 |
36.13 |
38.35 |
593.29 |
| Nov-24 |
23.85 |
20.02 |
21.14 |
43.01 |
34.51 |
37.05 |
573.23 |
| Oct-24 |
24.93 |
20.01 |
22.37 |
45.26 |
33.68 |
39.21 |
606.58 |
| Sep-24 |
27.75 |
24.00 |
24.22 |
51.64 |
41.69 |
42.45 |
656.74 |
| Aug-24 |
29.67 |
23.73 |
27.26 |
54.62 |
40.22 |
47.78 |
739.18 |
| Jul-24 |
28.73 |
20.66 |
26.74 |
53.02 |
31.58 |
46.87 |
725.08 |
| Jun-24 |
22.50 |
18.79 |
20.70 |
42.64 |
32.76 |
36.28 |
561.30 |
| May-24 |
22.65 |
16.41 |
21.81 |
41.23 |
28.03 |
38.23 |
591.40 |
| Apr-24 |
19.03 |
16.41 |
19.03 |
33.36 |
28.43 |
33.36 |
516.01 |
| Mar-24 |
20.20 |
15.26 |
17.76 |
30.74 |
22.05 |
25.78 |
398.82 |
| Feb-24 |
20.87 |
17.83 |
18.74 |
18.74 |
15.40 |
16.21 |
420.82 |
| Jan-24 |
23.59 |
18.30 |
18.56 |
20.41 |
15.11 |
16.05 |
416.78 |
| Share Prices Of
2023
|
| Dec-23 |
19.85 |
14.05 |
18.32 |
18.60 |
11.78 |
15.85 |
411.39 |
| Nov-23 |
15.50 |
9.85 |
14.01 |
14.01 |
8.49 |
12.12 |
314.61 |
| Oct-23 |
11.90 |
9.70 |
10.32 |
10.60 |
7.89 |
8.93 |
231.74 |
| Sep-23 |
11.99 |
10.19 |
10.88 |
11.17 |
8.75 |
9.41 |
244.32 |
| Aug-23 |
11.51 |
10.02 |
10.30 |
10.06 |
8.31 |
8.91 |
231.29 |
| Jul-23 |
13.62 |
9.26 |
11.05 |
13.32 |
7.87 |
9.56 |
248.14 |
| Jun-23 |
9.95 |
8.70 |
9.28 |
8.82 |
7.38 |
8.03 |
208.39 |
| May-23 |
10.45 |
8.16 |
8.89 |
9.47 |
6.89 |
7.69 |
199.63 |
| Apr-23 |
9.56 |
7.21 |
8.23 |
8.96 |
5.66 |
7.12 |
184.81 |
| Mar-23 |
9.24 |
7.00 |
7.28 |
8.10 |
5.90 |
6.30 |
163.48 |
| Feb-23 |
10.29 |
8.22 |
8.75 |
23.47 |
18.15 |
19.55 |
196.49 |
| Jan-23 |
11.20 |
9.81 |
10.16 |
16.54 |
21.16 |
22.70 |
228.15 |
|
|
 |
|