|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Central Bank of India | | Industry : Banks - Public Sector | | BSE Code: | 532885 |  | NSE Symbol: | CENTRALBK |  | P/E : | 7.93 | | ISIN Demat: | INE483A01010 |  | Div & Yield %: | 0.49 |  | EPS : | 4.83 | | Book Value: | 37.6799873 |  | Market Cap (Rs.Cr): | 34648.76 |  | Face Value : | 10 | |
|
| Dec-25 |
39.05 |
35.40 |
37.42 |
9.42 |
8.27 |
8.89 |
33,870.34 |
| Nov-25 |
40.53 |
37.25 |
38.39 |
9.77 |
8.70 |
9.12 |
34,748.33 |
| Oct-25 |
40.68 |
36.70 |
39.49 |
9.74 |
8.42 |
9.38 |
35,743.98 |
| Sep-25 |
38.73 |
34.53 |
37.74 |
9.45 |
8.08 |
8.97 |
34,159.99 |
| Aug-25 |
37.10 |
34.22 |
34.47 |
8.94 |
8.06 |
8.19 |
31,200.18 |
| Jul-25 |
40.70 |
35.96 |
36.43 |
9.85 |
8.43 |
8.66 |
32,974.25 |
| Jun-25 |
41.18 |
36.41 |
39.69 |
9.95 |
8.60 |
9.43 |
35,925.01 |
| May-25 |
39.45 |
32.81 |
38.94 |
9.50 |
7.48 |
9.25 |
35,246.16 |
| Apr-25 |
43.51 |
33.18 |
37.10 |
10.87 |
7.59 |
8.81 |
33,580.70 |
| Mar-25 |
47.28 |
40.86 |
42.68 |
10.87 |
9.28 |
10.14 |
38,631.38 |
| Feb-25 |
52.75 |
43.25 |
44.08 |
18.28 |
14.37 |
14.93 |
38,265.58 |
| Jan-25 |
56.40 |
46.65 |
52.02 |
19.55 |
15.71 |
17.61 |
45,158.25 |
| Share Prices Of
2024
|
| Dec-24 |
61.89 |
52.17 |
53.32 |
21.62 |
17.28 |
18.05 |
46,286.77 |
| Nov-24 |
59.69 |
50.90 |
55.92 |
20.94 |
16.61 |
18.93 |
48,543.81 |
| Oct-24 |
60.34 |
49.43 |
57.64 |
20.91 |
16.48 |
19.52 |
50,036.93 |
| Sep-24 |
61.75 |
57.28 |
58.80 |
21.36 |
18.93 |
19.91 |
51,043.92 |
| Aug-24 |
64.39 |
56.93 |
61.12 |
22.24 |
19.22 |
20.70 |
53,057.90 |
| Jul-24 |
67.62 |
59.41 |
63.61 |
24.03 |
19.31 |
21.54 |
55,219.46 |
| Jun-24 |
72.99 |
57.77 |
62.74 |
24.98 |
18.69 |
21.24 |
54,464.21 |
| May-24 |
69.18 |
58.03 |
64.68 |
23.79 |
19.24 |
21.90 |
56,148.32 |
| Apr-24 |
69.80 |
59.50 |
67.20 |
24.55 |
19.31 |
22.75 |
58,335.91 |
| Mar-24 |
68.05 |
52.62 |
59.78 |
24.06 |
15.49 |
20.24 |
51,894.66 |
| Feb-24 |
76.85 |
55.80 |
62.68 |
43.62 |
28.68 |
34.36 |
54,412.13 |
| Jan-24 |
58.80 |
49.29 |
57.46 |
32.99 |
25.23 |
31.50 |
49,880.68 |
| Share Prices Of
2023
|
| Dec-23 |
53.00 |
44.07 |
50.07 |
29.56 |
24.03 |
27.45 |
43,465.46 |
| Nov-23 |
47.74 |
42.80 |
44.02 |
26.39 |
23.27 |
24.13 |
38,213.50 |
| Oct-23 |
54.43 |
40.84 |
43.21 |
31.95 |
20.90 |
23.69 |
37,510.34 |
| Sep-23 |
55.99 |
34.09 |
51.26 |
33.24 |
18.24 |
28.10 |
44,498.50 |
| Aug-23 |
37.04 |
29.56 |
34.86 |
21.00 |
15.97 |
19.11 |
30,261.75 |
| Jul-23 |
32.59 |
29.05 |
30.25 |
18.43 |
15.11 |
16.58 |
26,259.84 |
| Jun-23 |
29.74 |
26.53 |
29.04 |
16.83 |
14.47 |
15.92 |
25,209.45 |
| May-23 |
31.21 |
25.92 |
27.00 |
17.68 |
13.93 |
14.80 |
23,438.54 |
| Apr-23 |
30.40 |
23.94 |
30.35 |
16.69 |
12.68 |
16.64 |
26,346.65 |
| Mar-23 |
27.81 |
22.25 |
24.16 |
15.52 |
11.99 |
13.24 |
20,973.15 |
| Feb-23 |
30.60 |
24.80 |
25.90 |
27.16 |
20.50 |
21.71 |
22,483.63 |
| Jan-23 |
33.65 |
27.35 |
29.90 |
29.02 |
21.88 |
25.06 |
25,956.01 |
|
|
 |
|