|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Star Delta Transformers Ltd | | Industry : Electric Equipment | | BSE Code: | 539255 |  | NSE Symbol: | NA |  | P/E : | 11.16 | | ISIN Demat: | INE541K01014 |  | Div & Yield %: | 0 |  | EPS : | 39.53 | | Book Value: | 320.8966069 |  | Market Cap (Rs.Cr): | 132.34 |  | Face Value : | 10 | |
|
| Sep-26 |
477.80 |
423.05 |
437.30 |
12.48 |
10.45 |
10.99 |
131.20 |
| Aug-26 |
625.00 |
445.00 |
452.35 |
16.50 |
11.00 |
11.37 |
135.71 |
| Jul-26 |
694.40 |
557.00 |
584.10 |
18.00 |
13.35 |
14.68 |
175.24 |
| Jun-26 |
695.00 |
565.50 |
678.35 |
17.89 |
13.65 |
17.05 |
203.52 |
| May-26 |
651.00 |
520.00 |
610.75 |
17.44 |
12.76 |
15.35 |
183.24 |
| Apr-26 |
718.80 |
411.00 |
625.50 |
18.92 |
9.52 |
15.72 |
187.66 |
| Mar-26 |
520.00 |
392.55 |
408.85 |
13.61 |
9.47 |
10.27 |
122.66 |
| Feb-26 |
556.80 |
430.05 |
491.05 |
16.71 |
11.89 |
13.86 |
147.32 |
| Jan-26 |
604.95 |
419.00 |
459.75 |
17.54 |
11.13 |
12.98 |
137.93 |
| Share Prices Of
2025
|
| Dec-25 |
643.80 |
566.10 |
585.55 |
18.62 |
15.66 |
16.53 |
175.68 |
| Nov-25 |
705.00 |
571.30 |
625.10 |
20.80 |
15.67 |
17.64 |
187.54 |
| Oct-25 |
645.20 |
560.10 |
592.75 |
19.84 |
15.56 |
16.73 |
177.84 |
| Sep-25 |
669.90 |
555.00 |
569.15 |
19.47 |
15.19 |
16.06 |
170.76 |
| Aug-25 |
734.80 |
562.55 |
654.35 |
22.63 |
15.37 |
18.47 |
196.32 |
| Jul-25 |
771.00 |
691.50 |
718.05 |
22.20 |
18.97 |
20.27 |
215.43 |
| Jun-25 |
819.90 |
700.00 |
757.95 |
23.89 |
17.96 |
21.39 |
227.40 |
| May-25 |
846.40 |
666.15 |
747.30 |
25.26 |
17.23 |
21.09 |
224.20 |
| Apr-25 |
895.35 |
544.00 |
710.90 |
27.69 |
14.88 |
20.06 |
213.28 |
| Mar-25 |
623.10 |
482.05 |
570.30 |
18.82 |
13.39 |
16.10 |
171.10 |
| Feb-25 |
791.50 |
510.95 |
579.70 |
21.52 |
12.63 |
15.64 |
173.92 |
| Jan-25 |
999.90 |
700.00 |
771.70 |
29.33 |
17.62 |
20.82 |
231.53 |
| Share Prices Of
2024
|
| Dec-24 |
1,037.30 |
854.00 |
907.50 |
29.34 |
21.96 |
24.48 |
272.27 |
| Nov-24 |
1,295.60 |
815.00 |
853.50 |
35.10 |
21.44 |
23.03 |
256.07 |
| Oct-24 |
1,084.25 |
680.50 |
897.30 |
30.54 |
16.72 |
24.21 |
269.21 |
| Sep-24 |
819.55 |
729.00 |
746.00 |
23.08 |
19.22 |
20.13 |
223.81 |
| Aug-24 |
920.00 |
749.00 |
782.80 |
26.00 |
19.48 |
21.12 |
234.86 |
| Jul-24 |
1,004.10 |
841.50 |
886.40 |
27.33 |
22.70 |
23.92 |
265.94 |
| Jun-24 |
984.65 |
773.80 |
825.00 |
26.57 |
20.06 |
22.26 |
247.52 |
| May-24 |
1,189.00 |
912.75 |
1,004.70 |
34.19 |
23.40 |
27.11 |
301.43 |
| Apr-24 |
1,375.00 |
603.70 |
1,151.25 |
38.87 |
16.11 |
31.06 |
345.40 |
| Mar-24 |
730.60 |
528.95 |
609.50 |
20.90 |
12.91 |
16.44 |
182.86 |
| Feb-24 |
960.40 |
676.25 |
676.25 |
50.02 |
35.22 |
35.22 |
202.89 |
| Jan-24 |
989.00 |
605.10 |
980.00 |
51.99 |
31.27 |
51.05 |
294.02 |
| Share Prices Of
2023
|
| Dec-23 |
647.25 |
538.00 |
634.35 |
33.71 |
28.02 |
33.04 |
190.32 |
| Nov-23 |
530.60 |
413.25 |
530.10 |
28.76 |
21.51 |
27.61 |
159.04 |
| Oct-23 |
447.00 |
348.10 |
435.10 |
23.92 |
17.03 |
22.66 |
130.54 |
| Sep-23 |
362.00 |
325.30 |
349.05 |
18.86 |
16.45 |
18.18 |
104.72 |
| Aug-23 |
376.55 |
287.65 |
369.20 |
20.00 |
14.41 |
19.23 |
110.77 |
| Jul-23 |
333.00 |
235.10 |
325.00 |
17.77 |
11.16 |
16.93 |
97.51 |
| Jun-23 |
291.00 |
240.10 |
254.80 |
15.54 |
11.85 |
13.27 |
76.45 |
| May-23 |
281.15 |
152.00 |
281.15 |
14.64 |
7.67 |
14.64 |
84.35 |
| Apr-23 |
155.00 |
135.15 |
146.95 |
8.07 |
6.61 |
7.65 |
44.09 |
| Mar-23 |
158.95 |
128.30 |
139.95 |
8.95 |
6.08 |
7.29 |
41.99 |
| Feb-23 |
172.00 |
120.10 |
134.50 |
16.12 |
8.98 |
11.06 |
40.35 |
| Jan-23 |
144.75 |
114.00 |
140.10 |
12.14 |
7.96 |
11.52 |
42.03 |
|
|
 |
|