| Exchange |
Group |
|
|
|
|
|
 |
|
|
13-oct-2026
|
435.80
|
445.90
|
426.00
|
441.10
|
1844
|
94
|
806.09
|
132.34
|
73033.78
|
|
12-oct-2026
|
429.90
|
435.00
|
418.40
|
432.45
|
1384
|
79
|
590.84
|
129.74
|
71924.68
|
|
09-oct-2026
|
425.95
|
431.20
|
417.00
|
420.50
|
485
|
58
|
205.03
|
126.16
|
72472.33
|
|
08-oct-2026
|
416.00
|
431.50
|
416.00
|
418.05
|
1511
|
115
|
637.43
|
125.42
|
71593.24
|
|
07-oct-2026
|
434.90
|
448.00
|
415.00
|
420.40
|
3396
|
214
|
1443.14
|
126.13
|
72638.70
|
|
06-oct-2026
|
452.85
|
452.85
|
428.10
|
437.05
|
1485
|
84
|
644.90
|
131.12
|
73067.81
|
|
05-oct-2026
|
446.85
|
446.85
|
430.25
|
431.80
|
3826
|
104
|
1673.63
|
129.55
|
72382.47
|
|
01-oct-2026
|
449.00
|
449.00
|
429.95
|
433.25
|
958
|
94
|
415.72
|
129.98
|
71909.70
|
|
30-sep-2026
|
443.05
|
462.00
|
433.00
|
437.30
|
1619
|
142
|
719.45
|
131.20
|
72480.29
|
|
29-sep-2026
|
464.00
|
464.00
|
450.00
|
451.50
|
677
|
62
|
306.65
|
135.46
|
72529.07
|
|
|
|