| Exchange |
Group |
|
|
|
|
|
 |
|
|
08-nov-2026
|
19.90
|
20.46
|
17.75
|
18.82
|
387132
|
695
|
7334.50
|
438.20
|
80999.40
|
|
06-nov-2026
|
20.43
|
20.60
|
19.51
|
19.90
|
168309
|
628
|
3339.78
|
463.35
|
81028.02
|
|
05-nov-2026
|
19.97
|
20.86
|
19.29
|
20.62
|
303035
|
888
|
6087.92
|
480.11
|
79310.01
|
|
04-nov-2026
|
18.12
|
19.80
|
18.12
|
19.27
|
493117
|
874
|
9311.39
|
448.68
|
77301.40
|
|
03-nov-2026
|
18.11
|
18.55
|
18.01
|
18.17
|
122018
|
369
|
2221.75
|
423.07
|
76917.85
|
|
02-nov-2026
|
18.29
|
19.00
|
18.05
|
18.20
|
206351
|
718
|
3807.29
|
423.77
|
75692.78
|
|
30-oct-2026
|
18.42
|
19.48
|
18.01
|
18.66
|
270023
|
1078
|
5040.01
|
434.48
|
74459.53
|
|
29-oct-2026
|
18.59
|
18.70
|
18.00
|
18.20
|
99355
|
525
|
1829.10
|
423.77
|
74151.04
|
|
28-oct-2026
|
17.91
|
18.78
|
17.91
|
18.70
|
79659
|
513
|
1464.86
|
435.41
|
73246.03
|
|
27-oct-2026
|
18.94
|
18.94
|
17.82
|
18.14
|
89091
|
566
|
1629.44
|
422.37
|
73598.67
|
|
|
|