| Exchange |
Group |
|
|
|
|
|
 |
|
|
07-aug-2026
|
23.80
|
24.49
|
23.80
|
24.20
|
217796
|
606
|
5253.53
|
563.47
|
78499.17
|
|
06-aug-2026
|
24.15
|
24.85
|
24.00
|
24.10
|
244349
|
619
|
5917.88
|
561.14
|
78954.76
|
|
05-aug-2026
|
24.62
|
24.62
|
24.11
|
24.28
|
176878
|
514
|
4308.77
|
565.33
|
78581.00
|
|
04-aug-2026
|
24.70
|
25.29
|
23.94
|
24.19
|
291521
|
837
|
7110.23
|
563.24
|
78428.95
|
|
03-aug-2026
|
24.75
|
25.35
|
24.60
|
24.75
|
159353
|
598
|
3955.66
|
576.28
|
78639.03
|
|
31-jul-2026
|
24.60
|
25.50
|
24.60
|
24.75
|
109749
|
442
|
2730.33
|
576.28
|
78094.64
|
|
30-jul-2026
|
25.02
|
25.02
|
24.36
|
24.45
|
140762
|
535
|
3456.30
|
569.29
|
77928.15
|
|
29-jul-2026
|
25.67
|
25.67
|
24.80
|
24.88
|
235630
|
581
|
5888.81
|
579.30
|
77654.60
|
|
28-jul-2026
|
25.70
|
26.69
|
25.01
|
25.28
|
184609
|
653
|
4763.36
|
588.62
|
76765.92
|
|
27-jul-2026
|
24.00
|
26.62
|
24.00
|
25.70
|
538522
|
1242
|
13959.20
|
598.40
|
76835.78
|
|
|
|