| Exchange |
Group |
|
|
|
|
|
 |
|
|
17-sep-2026
|
590.00
|
689.30
|
590.00
|
689.30
|
750
|
74
|
512.89
|
1103.35
|
74314.59
|
|
16-sep-2026
|
574.45
|
574.45
|
574.45
|
574.45
|
2
|
1
|
1.15
|
919.51
|
74336.45
|
|
15-sep-2026
|
571.60
|
571.60
|
571.60
|
571.60
|
2
|
1
|
1.14
|
914.95
|
74003.82
|
|
09-sep-2026
|
575.50
|
580.00
|
567.00
|
571.60
|
133
|
13
|
75.55
|
914.95
|
74764.23
|
|
08-sep-2026
|
598.00
|
598.00
|
598.00
|
598.00
|
2
|
2
|
1.20
|
957.21
|
75577.58
|
|
03-sep-2026
|
580.00
|
580.00
|
580.00
|
580.00
|
1
|
1
|
0.58
|
928.39
|
76152.86
|
|
02-sep-2026
|
603.00
|
623.90
|
594.30
|
623.90
|
124
|
17
|
73.81
|
998.66
|
76570.35
|
|
28-aug-2026
|
599.00
|
599.00
|
599.00
|
599.00
|
2
|
2
|
1.20
|
958.81
|
77264.51
|
|
20-aug-2026
|
583.05
|
583.05
|
583.05
|
583.05
|
2
|
2
|
1.17
|
933.28
|
77537.72
|
|
18-aug-2026
|
624.95
|
625.00
|
590.00
|
590.00
|
219
|
148
|
129.72
|
944.40
|
77235.46
|
|
|
|