|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Onesource Industries & Ventures Ltd | Industry : Trading | BSE Code: | 530805 |  | NSE Symbol: | NA |  | P/E : | 175.5 | ISIN Demat: | INE125F01032 |  | Div & Yield %: | 0 |  | EPS : | 0.02 | Book Value: | 1.0180882 |  | Market Cap (Rs.Cr): | 182.41 |  | Face Value : | 1 | |
|
Jun-25 |
3.39 |
1.51 |
3.39 |
0.00 |
0.00 |
0.00 |
176.17 |
May-25 |
1.69 |
1.17 |
1.58 |
0.00 |
0.00 |
0.00 |
82.11 |
Apr-25 |
1.56 |
1.29 |
1.29 |
0.00 |
0.00 |
0.00 |
67.04 |
Mar-25 |
1.82 |
1.65 |
1.65 |
870.23 |
786.43 |
786.43 |
31.46 |
Feb-25 |
2.02 |
1.44 |
1.92 |
963.24 |
687.26 |
915.58 |
36.62 |
Jan-25 |
2.41 |
1.78 |
1.90 |
0.00 |
0.00 |
0.00 |
36.25 |
Share Prices Of
2024
|
Dec-24 |
2.08 |
1.41 |
2.02 |
0.00 |
0.00 |
0.00 |
38.50 |
Nov-24 |
1.52 |
1.35 |
1.41 |
781.91 |
597.64 |
674.96 |
27.00 |
Oct-24 |
1.65 |
1.49 |
1.49 |
786.43 |
710.33 |
710.33 |
28.41 |
Sep-24 |
1.92 |
1.39 |
1.73 |
847.25 |
682.99 |
827.18 |
33.09 |
Aug-24 |
1.71 |
1.34 |
1.51 |
880.74 |
611.70 |
722.55 |
28.90 |
Jul-24 |
1.45 |
0.88 |
1.38 |
745.55 |
406.51 |
659.90 |
26.40 |
Jun-24 |
1.06 |
0.85 |
0.93 |
551.57 |
361.10 |
442.26 |
17.69 |
May-24 |
1.20 |
0.94 |
0.98 |
630.14 |
424.96 |
467.40 |
18.70 |
Apr-24 |
1.06 |
0.91 |
0.98 |
507.61 |
414.05 |
469.32 |
18.77 |
Mar-24 |
1.43 |
0.93 |
1.12 |
752.34 |
401.02 |
534.28 |
21.37 |
Feb-24 |
1.52 |
1.08 |
1.37 |
218.79 |
145.68 |
187.07 |
26.19 |
Jan-24 |
1.32 |
0.93 |
1.17 |
190.99 |
119.67 |
159.02 |
22.26 |
Share Prices Of
2023
|
Dec-23 |
1.24 |
0.88 |
1.06 |
183.43 |
113.01 |
144.96 |
20.30 |
Nov-23 |
1.22 |
0.83 |
0.89 |
182.46 |
108.38 |
120.80 |
16.91 |
Oct-23 |
1.28 |
1.05 |
1.16 |
183.07 |
130.26 |
158.14 |
22.14 |
Sep-23 |
1.26 |
1.03 |
1.14 |
186.42 |
141.08 |
155.18 |
21.72 |
Aug-23 |
1.09 |
0.98 |
1.03 |
155.42 |
127.40 |
141.05 |
19.75 |
Jul-23 |
1.13 |
0.95 |
1.03 |
167.00 |
118.25 |
140.57 |
19.68 |
Jun-23 |
1.19 |
0.99 |
1.03 |
162.98 |
128.06 |
140.24 |
19.63 |
May-23 |
1.27 |
1.14 |
1.14 |
182.71 |
155.22 |
155.22 |
21.73 |
Apr-23 |
1.34 |
1.27 |
1.27 |
182.30 |
173.19 |
173.19 |
24.25 |
Mar-23 |
1.47 |
1.40 |
1.40 |
200.31 |
191.09 |
191.09 |
26.75 |
Feb-23 |
1.62 |
1.55 |
1.55 |
0.00 |
0.00 |
0.00 |
29.52 |
Jan-23 |
1.75 |
1.61 |
1.61 |
0.00 |
0.00 |
0.00 |
30.75 |
Share Prices Of
2022
|
Dec-22 |
1.75 |
1.67 |
1.75 |
0.00 |
0.00 |
0.00 |
33.52 |
Nov-22 |
1.67 |
1.67 |
1.67 |
0.00 |
0.00 |
0.00 |
31.93 |
Oct-22 |
1.67 |
1.59 |
1.67 |
0.00 |
0.00 |
0.00 |
31.93 |
Sep-22 |
1.59 |
1.55 |
1.59 |
0.00 |
0.00 |
0.00 |
30.43 |
Aug-22 |
1.52 |
1.45 |
1.52 |
0.00 |
0.00 |
0.00 |
28.98 |
Jul-22 |
1.52 |
1.45 |
1.52 |
0.00 |
0.00 |
0.00 |
29.06 |
Jun-22 |
1.45 |
1.45 |
1.45 |
0.00 |
0.00 |
0.00 |
27.68 |
May-22 |
1.45 |
1.45 |
1.45 |
0.00 |
0.00 |
0.00 |
27.68 |
Mar-22 |
1.38 |
1.38 |
1.38 |
0.00 |
0.00 |
0.00 |
26.37 |
Feb-22 |
1.38 |
1.31 |
1.32 |
214.13 |
193.02 |
193.25 |
25.12 |
Jan-22 |
1.39 |
1.26 |
1.38 |
225.45 |
184.62 |
203.42 |
26.45 |
|
|
 |
|