Exchange |
Group |
|
|
|
|
 |
|
08-jul-2025
|
3.65
|
3.65
|
3.51
|
3.51
|
333036
|
338
|
1170.04
|
182.41
|
83712.51
|
07-jul-2025
|
3.58
|
3.58
|
3.58
|
3.58
|
138110
|
116
|
494.43
|
186.04
|
83442.50
|
04-jul-2025
|
3.51
|
3.51
|
3.51
|
3.51
|
110584
|
37
|
388.15
|
182.41
|
83432.89
|
03-jul-2025
|
3.33
|
3.45
|
3.33
|
3.45
|
542595
|
161
|
1836.14
|
179.29
|
83239.47
|
02-jul-2025
|
3.51
|
3.51
|
3.39
|
3.39
|
706412
|
525
|
2450.51
|
176.17
|
83409.69
|
01-jul-2025
|
3.45
|
3.45
|
3.45
|
3.45
|
136850
|
31
|
472.13
|
179.29
|
83697.29
|
30-jun-2025
|
3.39
|
3.39
|
3.39
|
3.39
|
143225
|
58
|
485.53
|
176.17
|
83606.46
|
27-jun-2025
|
3.33
|
3.33
|
3.33
|
3.33
|
89626
|
70
|
298.45
|
173.05
|
84058.90
|
26-jun-2025
|
3.27
|
3.27
|
3.27
|
3.27
|
24193
|
29
|
79.11
|
169.93
|
83755.87
|
25-jun-2025
|
3.12
|
3.12
|
3.12
|
3.12
|
135408
|
40
|
422.47
|
162.14
|
82755.51
|
|
|
|