| Exchange |
Group |
|
|
|
|
|
 |
|
|
11-aug-2026
|
5.78
|
5.80
|
5.58
|
5.78
|
72886
|
65
|
420.73
|
17.77
|
78154.25
|
|
10-aug-2026
|
5.13
|
5.90
|
5.13
|
5.64
|
30157
|
88
|
171.85
|
17.34
|
78542.44
|
|
07-aug-2026
|
5.60
|
6.08
|
4.56
|
5.66
|
65375
|
127
|
347.99
|
17.40
|
78499.17
|
|
06-aug-2026
|
5.94
|
5.94
|
5.60
|
5.69
|
19238
|
93
|
110.47
|
17.50
|
78954.76
|
|
05-aug-2026
|
6.20
|
6.20
|
5.60
|
5.90
|
13546
|
79
|
79.27
|
18.14
|
78581.00
|
|
04-aug-2026
|
5.50
|
5.99
|
5.20
|
5.83
|
42059
|
111
|
235.24
|
17.93
|
78428.95
|
|
03-aug-2026
|
5.86
|
6.30
|
5.60
|
5.81
|
71926
|
140
|
429.77
|
17.87
|
78639.03
|
|
31-jul-2026
|
5.80
|
5.80
|
5.37
|
5.80
|
17698
|
55
|
100.34
|
17.84
|
78094.64
|
|
30-jul-2026
|
5.52
|
5.90
|
5.52
|
5.59
|
16743
|
59
|
93.51
|
17.19
|
77928.15
|
|
29-jul-2026
|
5.85
|
6.00
|
5.60
|
5.71
|
27466
|
84
|
158.27
|
17.56
|
77654.60
|
|
|
|