|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Alps Industries Ltd | | Industry : Textiles - Products | | BSE Code: | 530715 |  | NSE Symbol: | ALPSINDUS |  | P/E : | 0 | | ISIN Demat: | INE093B01015 |  | Div & Yield %: | 0 |  | EPS : | 0 | | Book Value: | -237.1694095 |  | Market Cap (Rs.Cr): | 13.46 |  | Face Value : | 10 | |
|
| Dec-25 |
4.07 |
1.83 |
3.51 |
0.00 |
0.00 |
0.00 |
13.73 |
| Nov-25 |
2.12 |
1.76 |
1.92 |
0.00 |
0.00 |
0.00 |
7.51 |
| Oct-25 |
2.14 |
1.70 |
2.05 |
0.00 |
0.00 |
0.00 |
8.02 |
| Sep-25 |
1.97 |
1.71 |
1.89 |
0.00 |
0.00 |
0.00 |
7.39 |
| Aug-25 |
2.29 |
1.66 |
1.88 |
0.00 |
0.00 |
0.00 |
7.35 |
| Jul-25 |
2.54 |
2.19 |
2.19 |
0.00 |
0.00 |
0.00 |
8.57 |
| Jun-25 |
3.18 |
2.19 |
2.67 |
0.00 |
0.00 |
0.00 |
10.44 |
| May-25 |
2.62 |
2.25 |
2.28 |
0.00 |
0.00 |
0.00 |
8.92 |
| Apr-25 |
2.77 |
2.05 |
2.62 |
0.00 |
0.00 |
0.00 |
10.25 |
| Mar-25 |
2.57 |
2.01 |
2.15 |
0.00 |
0.00 |
0.00 |
8.41 |
| Feb-25 |
3.14 |
2.22 |
2.60 |
0.00 |
0.00 |
0.00 |
10.17 |
| Jan-25 |
3.15 |
2.08 |
2.78 |
0.00 |
0.00 |
0.00 |
10.87 |
| Share Prices Of
2024
|
| Dec-24 |
3.85 |
3.15 |
3.15 |
0.00 |
0.00 |
0.00 |
12.32 |
| Nov-24 |
4.48 |
3.75 |
4.05 |
0.00 |
0.00 |
0.00 |
15.84 |
| Oct-24 |
4.33 |
3.15 |
3.72 |
0.00 |
0.00 |
0.00 |
14.55 |
| Sep-24 |
3.93 |
3.34 |
3.62 |
0.00 |
0.00 |
0.00 |
14.16 |
| Aug-24 |
4.59 |
3.19 |
4.01 |
0.00 |
0.00 |
0.00 |
15.68 |
| Jul-24 |
4.40 |
3.20 |
3.25 |
0.00 |
0.00 |
0.00 |
12.71 |
| Jun-24 |
3.96 |
2.94 |
3.93 |
0.00 |
0.00 |
0.00 |
15.37 |
| May-24 |
4.11 |
3.20 |
3.47 |
0.00 |
0.00 |
0.00 |
13.57 |
| Apr-24 |
3.30 |
1.93 |
3.30 |
0.00 |
0.00 |
0.00 |
12.91 |
| Mar-24 |
2.39 |
1.81 |
1.94 |
0.00 |
0.00 |
0.00 |
7.59 |
| Feb-24 |
2.46 |
1.80 |
2.05 |
0.00 |
0.00 |
0.00 |
8.02 |
| Jan-24 |
2.76 |
2.00 |
2.00 |
0.00 |
0.00 |
0.00 |
7.82 |
| Share Prices Of
2023
|
| Dec-23 |
2.65 |
2.00 |
2.17 |
0.00 |
0.00 |
0.00 |
8.49 |
| Nov-23 |
2.26 |
1.99 |
2.06 |
0.00 |
0.00 |
0.00 |
8.06 |
| Oct-23 |
2.56 |
2.15 |
2.28 |
0.00 |
0.00 |
0.00 |
8.92 |
| Sep-23 |
2.85 |
1.76 |
2.40 |
0.00 |
0.00 |
0.00 |
9.39 |
| Aug-23 |
1.93 |
1.71 |
1.80 |
0.00 |
0.00 |
0.00 |
7.04 |
| Jul-23 |
1.94 |
1.68 |
1.82 |
0.00 |
0.00 |
0.00 |
7.12 |
| Jun-23 |
2.39 |
1.64 |
1.78 |
0.00 |
0.00 |
0.00 |
6.96 |
| May-23 |
2.53 |
1.34 |
2.42 |
0.00 |
0.00 |
0.00 |
9.47 |
| Apr-23 |
1.55 |
1.17 |
1.37 |
0.00 |
0.00 |
0.00 |
5.36 |
| Mar-23 |
1.89 |
1.24 |
1.24 |
0.00 |
0.00 |
0.00 |
4.85 |
| Feb-23 |
2.22 |
1.57 |
1.87 |
0.00 |
0.00 |
0.00 |
7.31 |
| Jan-23 |
2.55 |
1.90 |
2.15 |
0.00 |
0.00 |
0.00 |
8.41 |
|
|
 |
|