|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | York Exports Ltd | | Industry : Textiles - Products | | BSE Code: | 530675 |  | NSE Symbol: | NA |  | P/E : | 0 | | ISIN Demat: | INE057Q01018 |  | Div & Yield %: | 0 |  | EPS : | 0 | | Book Value: | 32.9395147 |  | Market Cap (Rs.Cr): | 18.03 |  | Face Value : | 10 | |
|
| Dec-25 |
79.00 |
56.00 |
67.87 |
66.43 |
42.24 |
53.08 |
22.82 |
| Nov-25 |
71.82 |
55.38 |
71.82 |
56.17 |
39.22 |
56.17 |
24.15 |
| Oct-25 |
67.85 |
54.43 |
58.80 |
54.32 |
41.06 |
45.98 |
19.77 |
| Sep-25 |
74.39 |
60.00 |
67.00 |
64.21 |
43.96 |
52.40 |
22.53 |
| Aug-25 |
64.67 |
54.28 |
64.05 |
51.60 |
39.62 |
50.09 |
21.54 |
| Jul-25 |
77.51 |
53.65 |
64.67 |
60.62 |
39.98 |
50.57 |
21.75 |
| Jun-25 |
58.00 |
43.06 |
53.64 |
46.68 |
33.67 |
41.95 |
18.04 |
| May-25 |
52.49 |
40.92 |
45.00 |
45.36 |
29.10 |
35.19 |
15.13 |
| Apr-25 |
50.37 |
40.00 |
49.97 |
39.71 |
31.28 |
39.08 |
16.80 |
| Mar-25 |
52.49 |
42.61 |
42.83 |
45.34 |
33.32 |
33.50 |
14.40 |
| Feb-25 |
54.55 |
43.60 |
51.02 |
22.65 |
18.10 |
21.18 |
17.16 |
| Jan-25 |
57.34 |
47.11 |
53.75 |
26.30 |
18.79 |
22.31 |
18.08 |
| Share Prices Of
2024
|
| Dec-24 |
59.93 |
44.00 |
48.07 |
25.80 |
16.59 |
19.96 |
16.16 |
| Nov-24 |
49.05 |
43.86 |
48.62 |
21.64 |
18.15 |
20.19 |
16.35 |
| Oct-24 |
54.57 |
42.91 |
46.72 |
24.25 |
16.13 |
19.40 |
15.71 |
| Sep-24 |
66.01 |
48.60 |
48.60 |
27.44 |
20.18 |
20.18 |
16.34 |
| Aug-24 |
71.22 |
34.92 |
69.39 |
30.35 |
14.50 |
28.81 |
23.33 |
| Jul-24 |
42.20 |
37.25 |
37.41 |
18.41 |
15.46 |
15.53 |
12.58 |
| Jun-24 |
41.88 |
37.05 |
41.37 |
17.40 |
15.36 |
17.18 |
13.91 |
| May-24 |
44.00 |
38.00 |
39.00 |
20.14 |
15.34 |
16.19 |
13.11 |
| Apr-24 |
44.62 |
37.00 |
42.50 |
20.15 |
15.36 |
17.64 |
14.29 |
| Mar-24 |
48.99 |
36.58 |
37.50 |
21.26 |
14.81 |
15.57 |
12.61 |
| Feb-24 |
50.90 |
41.16 |
44.75 |
17.60 |
12.82 |
14.90 |
15.05 |
| Jan-24 |
46.00 |
40.03 |
43.57 |
15.59 |
13.30 |
14.51 |
14.65 |
| Share Prices Of
2023
|
| Dec-23 |
43.57 |
39.15 |
43.31 |
14.59 |
12.15 |
14.42 |
14.56 |
| Nov-23 |
47.00 |
39.36 |
45.73 |
15.68 |
11.89 |
15.23 |
15.38 |
| Oct-23 |
46.60 |
40.40 |
43.00 |
17.04 |
12.79 |
14.32 |
14.46 |
| Sep-23 |
47.30 |
40.00 |
41.81 |
17.30 |
12.17 |
13.92 |
14.06 |
| Aug-23 |
49.11 |
33.06 |
44.75 |
17.69 |
9.96 |
14.90 |
15.05 |
| Jul-23 |
40.90 |
33.00 |
35.00 |
14.95 |
10.99 |
11.65 |
11.77 |
| Jun-23 |
37.90 |
31.50 |
37.83 |
13.94 |
9.72 |
12.60 |
12.72 |
| May-23 |
48.51 |
31.35 |
32.00 |
17.03 |
10.23 |
10.65 |
10.76 |
| Apr-23 |
42.60 |
32.54 |
42.00 |
14.22 |
9.80 |
13.98 |
14.12 |
| Mar-23 |
41.55 |
34.83 |
36.00 |
14.85 |
11.60 |
11.99 |
12.11 |
| Feb-23 |
52.80 |
38.80 |
38.80 |
27.42 |
18.38 |
18.38 |
13.05 |
| Jan-23 |
52.70 |
43.00 |
45.75 |
27.58 |
18.63 |
21.67 |
15.38 |
|
|
 |
|