|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Inland Printers Ltd | Industry : Printing & Stationery | BSE Code: | 530787 |  | NSE Symbol: | NA |  | P/E : | 0 | ISIN Demat: | INE055O01033 |  | Div & Yield %: | 0 |  | EPS : | 0 | Book Value: | 3.7905562 |  | Market Cap (Rs.Cr): | 21.99 |  | Face Value : | 10 | |
|
Apr-25 |
48.99 |
38.15 |
47.22 |
0.00 |
0.00 |
0.00 |
23.34 |
Mar-25 |
66.00 |
48.99 |
48.99 |
0.00 |
0.00 |
0.00 |
24.22 |
Feb-25 |
69.75 |
64.35 |
65.38 |
0.00 |
0.00 |
0.00 |
32.32 |
Jan-25 |
91.10 |
55.78 |
71.15 |
0.00 |
0.00 |
0.00 |
35.17 |
Share Prices Of
2024
|
Dec-24 |
94.60 |
82.45 |
92.95 |
0.00 |
0.00 |
0.00 |
45.95 |
Nov-24 |
84.13 |
63.86 |
84.13 |
0.00 |
0.00 |
0.00 |
41.59 |
Oct-24 |
148.35 |
78.55 |
78.55 |
0.00 |
0.00 |
0.00 |
38.83 |
Sep-24 |
149.80 |
137.25 |
142.80 |
0.00 |
0.00 |
0.00 |
70.60 |
Aug-24 |
145.70 |
110.00 |
145.70 |
0.00 |
0.00 |
0.00 |
72.03 |
Jul-24 |
129.50 |
103.30 |
110.00 |
0.00 |
0.00 |
0.00 |
54.38 |
Jun-24 |
133.95 |
105.90 |
131.10 |
0.00 |
0.00 |
0.00 |
64.81 |
May-24 |
103.86 |
68.69 |
103.86 |
0.00 |
0.00 |
0.00 |
51.35 |
Apr-24 |
67.35 |
47.19 |
67.35 |
0.00 |
0.00 |
0.00 |
33.30 |
Mar-24 |
46.27 |
33.05 |
46.27 |
0.00 |
0.00 |
0.00 |
22.87 |
Feb-24 |
32.41 |
20.45 |
32.41 |
0.00 |
0.00 |
0.00 |
16.02 |
Jan-24 |
20.45 |
19.23 |
20.45 |
0.00 |
0.00 |
0.00 |
10.11 |
Share Prices Of
2023
|
Dec-23 |
21.34 |
19.50 |
21.30 |
0.00 |
0.00 |
0.00 |
10.53 |
Nov-23 |
30.02 |
21.39 |
21.39 |
0.00 |
0.00 |
0.00 |
10.57 |
Oct-23 |
38.77 |
31.59 |
31.59 |
0.00 |
0.00 |
0.00 |
15.62 |
Sep-23 |
40.81 |
40.81 |
40.81 |
0.00 |
0.00 |
0.00 |
20.18 |
Jul-23 |
46.62 |
38.34 |
42.95 |
0.00 |
0.00 |
0.00 |
21.23 |
Jun-23 |
40.35 |
40.35 |
40.35 |
0.00 |
0.00 |
0.00 |
19.95 |
Mar-23 |
42.48 |
38.45 |
38.45 |
0.00 |
0.00 |
0.00 |
19.01 |
Jan-23 |
37.00 |
15.35 |
37.00 |
0.00 |
0.00 |
0.00 |
18.29 |
Share Prices Of
2022
|
Dec-22 |
17.15 |
16.00 |
16.10 |
0.00 |
0.00 |
0.00 |
7.96 |
Nov-22 |
17.60 |
15.20 |
16.80 |
0.00 |
0.00 |
0.00 |
8.31 |
Oct-22 |
20.60 |
17.75 |
17.75 |
0.00 |
0.00 |
0.00 |
8.78 |
Sep-22 |
23.50 |
19.10 |
21.25 |
0.00 |
0.00 |
0.00 |
10.51 |
Aug-22 |
25.80 |
21.15 |
21.15 |
0.00 |
0.00 |
0.00 |
10.46 |
Jul-22 |
25.00 |
21.50 |
24.20 |
0.00 |
0.00 |
0.00 |
11.96 |
Jun-22 |
26.50 |
23.90 |
23.90 |
0.00 |
0.00 |
0.00 |
11.82 |
May-22 |
32.40 |
27.85 |
27.85 |
0.00 |
0.00 |
0.00 |
13.77 |
Apr-22 |
29.20 |
22.15 |
28.95 |
0.00 |
0.00 |
0.00 |
14.31 |
Mar-22 |
26.75 |
20.90 |
23.30 |
0.00 |
0.00 |
0.00 |
11.52 |
Feb-22 |
24.40 |
20.00 |
21.00 |
0.00 |
0.00 |
0.00 |
10.38 |
Jan-22 |
33.35 |
20.65 |
22.70 |
0.00 |
0.00 |
0.00 |
11.22 |
|
|
 |
|