Exchange |
Group |
|
|
|
|
 |
|
09-may-2025
|
43.60
|
43.60
|
43.60
|
43.60
|
1
|
1
|
0.04
|
21.55
|
79454.47
|
08-may-2025
|
44.48
|
44.48
|
44.48
|
44.48
|
1
|
1
|
0.04
|
21.99
|
80334.81
|
05-may-2025
|
45.38
|
45.38
|
45.38
|
45.38
|
1
|
1
|
0.05
|
22.43
|
80796.84
|
02-may-2025
|
46.28
|
46.29
|
46.28
|
46.29
|
505
|
3
|
23.38
|
22.88
|
80501.99
|
30-apr-2025
|
47.22
|
47.22
|
47.22
|
47.22
|
250
|
2
|
11.81
|
23.34
|
80242.24
|
22-apr-2025
|
46.30
|
46.30
|
46.30
|
46.30
|
5
|
1
|
0.23
|
22.89
|
79595.59
|
16-apr-2025
|
44.10
|
44.10
|
44.10
|
44.10
|
1
|
1
|
0.04
|
21.80
|
77044.29
|
15-apr-2025
|
42.01
|
42.01
|
42.00
|
42.00
|
370
|
5
|
15.54
|
20.76
|
76734.89
|
09-apr-2025
|
40.01
|
40.01
|
40.01
|
40.01
|
29
|
1
|
1.16
|
19.78
|
73847.15
|
08-apr-2025
|
38.15
|
40.01
|
38.15
|
40.01
|
15
|
2
|
0.59
|
19.78
|
74227.08
|
|
|
|